Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 17.86 | -0.05 | -0.28 | 17.83 | 17.86 | 17.83 | 1575 |
| 1736546400 | 17.91 | -0.11 | -0.61 | 17.9 | 17.91 | 17.9 | 100 |
| 1736460000 | 18.02 | -0.02 | -0.11 | 18.02 | 18.02 | 18.02 | 0 |
| 1736373600 | 18.04 | -0.02 | -0.11 | 18.04 | 18.04 | 18.04 | 3 |
| 1736287200 | 18.06 | -0.05 | -0.28 | 18.06 | 18.06 | 18.06 | 0 |
| 1736200800 | 18.11 | -0.02 | -0.11 | 18.09 | 18.11 | 18.09 | 200 |
| 1735941600 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1735855200 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1735682400 | 18.13 | -0.03 | -0.17 | 18.13 | 18.13 | 18.13 | 0 |
| 1735596000 | 18.16 | 0.06 | 0.33 | 18.16 | 18.16 | 18.16 | 0 |
| 1735336800 | 18.1 | -0.02 | -0.11 | 18.1 | 18.1 | 18.1 | 0 |
| 1735077600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1734991200 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 0 |
| 1734732000 | 18.11 | 0.03 | 0.17 | 18.1 | 18.11 | 18.1 | 200 |
| 1734645600 | 18.08 | -0.13 | -0.71 | 18.08 | 18.08 | 18.08 | 77 |
| 1734559200 | 18.21 | -0.06 | -0.33 | 18.21 | 18.21 | 18.21 | 30 |
| 1734472800 | 18.27 | 0.02 | 0.11 | 18.25 | 18.27 | 18.25 | 500 |
| 1734386400 | 18.25 | 0.01 | 0.05 | 18.22 | 18.25 | 18.22 | 1900 |
| 1734127200 | 18.24 | -0.03 | -0.16 | 18.24 | 18.24 | 18.24 | 0 |
| 1734040800 | 18.27 | -0.04 | -0.22 | 18.27 | 18.27 | 18.27 | 0 |
| 1733954400 | 18.31 | -0.05 | -0.27 | 18.31 | 18.31 | 18.31 | 0 |
| 1733868000 | 18.36 | 0.02 | 0.11 | 18.36 | 18.36 | 18.36 | 0 |
| 1733781600 | 18.34 | -0.04 | -0.22 | 18.34 | 18.34 | 18.34 | 0 |
| 1733522400 | 18.38 | 0.1 | 0.55 | 18.35 | 18.38 | 18.35 | 1403 |
| 1733436180 | 18.28 | -0.01 | -0.05 | 18.21 | 18.28 | 18.21 | 1000 |
| 1733349600 | 18.29 | 0.05 | 0.27 | 18.23 | 18.29 | 18.23 | 1000 |
| 1733263200 | 18.24 | -0.08 | -0.44 | 18.24 | 18.24 | 18.24 | 0 |
| 1733176800 | 18.32 | 0.05 | 0.27 | 18.25 | 18.32 | 18.25 | 100 |
| 1732917600 | 18.27 | 0.1 | 0.55 | 18.27 | 18.27 | 18.27 | 0 |
| 1732831200 | 18.17 | 0.03 | 0.17 | 18.17 | 18.17 | 18.17 | 0 |
| 1732744800 | 18.14 | 0.03 | 0.17 | 18.13 | 18.14 | 18.13 | 100 |
| 1732658400 | 18.11 | 0.06 | 0.33 | 18.11 | 18.11 | 18.11 | 0 |
| 1732572000 | 18.05 | 0.14 | 0.78 | 18.05 | 18.05 | 18.05 | 0 |
| 1732312800 | 17.91 | 0.04 | 0.22 | 17.91 | 17.91 | 17.91 | 0 |
| 1732226460 | 17.87 | -0.1 | -0.56 | 17.87 | 17.87 | 17.87 | 1 |
| 1732140000 | 17.97 | -0.03 | -0.17 | 17.97 | 17.97 | 17.97 | 0 |
| 1732053600 | 18 | -0.06 | -0.33 | 18 | 18 | 18 | 0 |
| 1731967200 | 18.06 | 0.02 | 0.11 | 18.03 | 18.06 | 18.03 | 3400 |
| 1731708000 | 18.04 | -0.03 | -0.17 | 18.04 | 18.04 | 18.04 | 100 |
| 1731621600 | 18.07 | 0.03 | 0.17 | 18.06 | 18.07 | 18.04 | 3400 |
| 1731535200 | 18.04 | -0.04 | -0.22 | 18.07 | 18.07 | 18.04 | 241 |
| 1731448800 | 18.08 | -0.08 | -0.44 | 18.07 | 18.08 | 18.06 | 1642 |
| 1731362400 | 18.16 | -0.01 | -0.06 | 18.16 | 18.16 | 18.16 | 0 |
| 1731103200 | 18.17 | 0.05 | 0.28 | 18.13 | 18.17 | 18.13 | 2000 |
| 1731016800 | 18.12 | 0.13 | 0.72 | 18.12 | 18.12 | 18.12 | 3 |
| 1730930400 | 17.99 | -0.03 | -0.17 | 17.99 | 17.99 | 17.99 | 2700 |
| 1730844000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1730757600 | 18.02 | 0.04 | 0.22 | 18.02 | 18.02 | 18.02 | 0 |
| 1730494800 | 17.98 | -0.04 | -0.22 | 17.98 | 17.98 | 17.98 | 0 |
| 1730408400 | 18.02 | -0.01 | -0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1730322240 | 18.03 | 0.01 | 0.06 | 18.03 | 18.03 | 18.03 | 0 |
| 1730235600 | 18.02 | 0.02 | 0.11 | 18.02 | 18.02 | 18.02 | 0 |
| 1730149200 | 18 | 0.01 | 0.06 | 18.03 | 18.03 | 18 | 100 |
| 1729890000 | 17.99 | -0.01 | -0.06 | 17.92 | 17.99 | 17.92 | 260 |
| 1729803600 | 18 | 0.04 | 0.22 | 17.94 | 18 | 17.94 | 500 |
| 1729717200 | 17.96 | -0.06 | -0.33 | 17.96 | 17.96 | 17.96 | 0 |
| 1729630800 | 18.02 | 0.01 | 0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1729544400 | 18.01 | -0.09 | -0.50 | 18.01 | 18.01 | 18.01 | 0 |
| 1729285200 | 18.1 | 0.01 | 0.06 | 18.1 | 18.1 | 18.1 | 0 |
| 1729198980 | 18.09 | -0.01 | -0.06 | 18.09 | 18.09 | 18.09 | 0 |
| 1729112400 | 18.1 | 0.02 | 0.11 | 18.1 | 18.11 | 18.1 | 3205 |
| 1729026000 | 18.08 | 0.09 | 0.50 | 18.08 | 18.08 | 18.08 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
