ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Franklin FTSE US Index ETF

Franklin FTSE US Index ETF (FLAM)

47,35
0,08
( 0,17% )
Mis à jour : 16:11:08
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173628720047.27-0.44-0.9247.647.6547.271931
173620080047.71-0.12-0.2548.1248.1247.71995
173594160047.830.751.5947.5547.9447.463220
173585520047.08-0.03-0.0647.547.5475172
173568240047.11-0.35-0.7447.347.347.11700
173559600047.46-0.56-1.1747.5647.5647.461073
173533680048.02-0.28-0.5847.9448.0247.92808
173506680048.30.380.7948.348.348.3900
173499120047.920.30.6347.8647.9247.866645
173473200047.620.410.8747.6247.6247.6243
173464560047.21-0.3-0.6347.4347.4447.2157947
173455920047.51-0.89-1.8448.448.447.5162073
173447280048.40.030.0648.448.448.45045
173438640048.370.220.4648.348.448.37925
173412720048.150.020.0448.0448.1548.041400
173404080048.13-0.05-0.1048.1848.1848.13258
173395440048.180.410.8648.2148.2548.174562
173386800047.77-0.16-0.3347.947.947.771700
173378160047.93-0.26-0.5448.1448.1447.932741
173352240048.190.531.1148.1548.2348.127300
173343618047.66-0.19-0.4047.9247.9247.661400
173334960047.850.310.6547.5447.8547.54195930
173326320047.540.120.2547.5447.5447.5410
173317680047.420.270.5747.5447.5447.4213780
173291760047.150.080.1747.1847.1847.157445
173283120047.070.070.1547.1647.1647.07300
173274480047-0.31-0.6646.9947.0546.968480
173265840047.310.561.2047.2747.3147.275805
173257200046.750.150.3246.8646.8646.75900
173231280046.60.180.3946.646.646.61789
173222646046.420.290.6346.4346.4446.45255
173214000046.130.060.1345.946.1845.97709
173205360046.070.020.0445.9546.0745.959406
173196720046.05-0.05-0.1146.1546.1546.05821
173170800046.1-0.5-1.0745.9646.145.9668222
173162160046.6-0.13-0.2846.5946.646.598215
173153520046.730.210.4546.6646.7346.663650
173144880046.52-0.05-0.1146.546.5446.52706
173136240046.570.130.2846.6346.6346.571318
173110320046.440.360.7846.5446.5746.445913
173101680046.080.10.2246.1246.1246.08806
173093040045.981.533.4445.654645.6567586
173084400044.450.30.6844.4544.4544.451050
173075760044.15-0.31-0.7044.2444.2444.154875
173049480044.460.160.3644.5244.5344.465302
173040840044.3-0.66-1.4744.344.344.36773
173032224044.96-0.22-0.4945.2545.2544.967035
173023560045.180.180.4045.2145.2145.182000
1730149200450.150.3344.9745.0644.9714500
172989000044.850.10.2244.8144.8544.811550
172980360044.750.180.4044.7644.7644.741000
172971720044.57-0.4-0.8944.8644.8644.576540
172963080044.970.010.0244.8744.9744.862105
172954440044.96-0.02-0.0445.1845.1844.961910
172928520044.980.180.4045.0245.0344.982527
172919898044.80.160.3644.9244.9644.84274
172911240044.640.040.0944.5944.6444.595324
172902600044.60.120.2744.8344.9244.68995
172868040044.480.350.7944.4844.4844.4814451
172859400044.130.020.0544.1344.1344.1382
172850760044.110.511.1743.9844.1143.981120
172842120043.60.51.1643.643.643.61