Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 17.86 | 0.14 | 0.79 | 17.89 | 17.89 | 17.86 | 100 |
| 1735855200 | 17.72 | 0.03 | 0.17 | 17.72 | 17.78 | 17.72 | 7300 |
| 1735682400 | 17.69 | -0.25 | -1.39 | 17.69 | 17.69 | 17.69 | 0 |
| 1735596000 | 17.94 | -0.1 | -0.55 | 17.9 | 17.94 | 17.9 | 600 |
| 1735336800 | 18.04 | -0.15 | -0.82 | 18.06 | 18.06 | 18.04 | 396 |
| 1735066800 | 18.19 | 0.15 | 0.83 | 18.05 | 18.19 | 18.05 | 700 |
| 1734991200 | 18.04 | 0.12 | 0.67 | 18.07 | 18.1 | 18.04 | 2500 |
| 1734732000 | 17.92 | -0.04 | -0.22 | 17.85 | 17.98 | 17.85 | 1300 |
| 1734645600 | 17.96 | -0.01 | -0.06 | 18.1 | 18.1 | 17.96 | 100 |
| 1734559200 | 17.97 | -0.17 | -0.94 | 18.18 | 18.21 | 17.97 | 1200 |
| 1734472800 | 18.14 | 0.01 | 0.06 | 18.13 | 18.17 | 18.13 | 1130 |
| 1734386400 | 18.13 | -0.11 | -0.60 | 18.17 | 18.17 | 18.13 | 500 |
| 1734127200 | 18.24 | 0.07 | 0.39 | 18.2 | 18.24 | 18.2 | 1200 |
| 1734040800 | 18.17 | -0.02 | -0.11 | 18.14 | 18.17 | 18.04 | 13100 |
| 1733954400 | 18.19 | 0.04 | 0.22 | 18.17 | 18.23 | 18.17 | 1900 |
| 1733868000 | 18.15 | -0.31 | -1.68 | 18.17 | 18.17 | 18.15 | 700 |
| 1733781600 | 18.46 | 0.37 | 2.05 | 18.52 | 18.57 | 18.46 | 1596 |
| 1733522400 | 18.09 | 0.17 | 0.95 | 18.07 | 18.14 | 18.07 | 2200 |
| 1733436180 | 17.92 | 0.07 | 0.39 | 18 | 18.09 | 17.92 | 2785 |
| 1733349600 | 17.85 | -0.02 | -0.11 | 17.74 | 17.85 | 17.74 | 44604 |
| 1733263200 | 17.87 | 0.19 | 1.07 | 17.87 | 17.87 | 17.87 | 160 |
| 1733176800 | 17.68 | 0 | 0.00 | 17.81 | 17.82 | 17.68 | 2780 |
| 1732917600 | 17.68 | 0.07 | 0.40 | 17.65 | 17.68 | 17.65 | 3985 |
| 1732831200 | 17.61 | -0.02 | -0.11 | 17.61 | 17.61 | 17.61 | 100 |
| 1732744800 | 17.63 | -0.06 | -0.34 | 17.68 | 17.73 | 17.63 | 3200 |
| 1732658400 | 17.69 | 0.01 | 0.06 | 17.74 | 17.74 | 17.69 | 366 |
| 1732572000 | 17.68 | 0.05 | 0.28 | 17.7 | 17.72 | 17.68 | 600 |
| 1732312800 | 17.63 | -0.13 | -0.73 | 17.69 | 17.73 | 17.63 | 1000 |
| 1732226460 | 17.76 | -0.03 | -0.17 | 17.48 | 17.77 | 17.48 | 1200 |
| 1732140000 | 17.79 | 0.09 | 0.51 | 17.74 | 17.79 | 17.74 | 400 |
| 1732053600 | 17.7 | -0.06 | -0.34 | 17.76 | 17.76 | 17.7 | 1700 |
| 1731967200 | 17.76 | 0.08 | 0.45 | 17.82 | 17.83 | 17.76 | 720 |
| 1731708000 | 17.68 | 0.1 | 0.57 | 17.74 | 17.74 | 17.68 | 3000 |
| 1731621600 | 17.58 | -0.07 | -0.40 | 17.7 | 17.7 | 17.58 | 3925 |
| 1731535200 | 17.65 | -0.06 | -0.34 | 17.67 | 17.67 | 17.65 | 300 |
| 1731448800 | 17.71 | -0.27 | -1.50 | 17.77 | 17.82 | 17.71 | 1100 |
| 1731362400 | 17.98 | -0.09 | -0.50 | 18.03 | 18.04 | 17.89 | 601 |
| 1731103200 | 18.07 | -0.34 | -1.85 | 18.12 | 18.17 | 18.07 | 1800 |
| 1731016800 | 18.41 | 0.2 | 1.10 | 18.49 | 18.49 | 18.41 | 200 |
| 1730930400 | 18.21 | -0.09 | -0.49 | 18.29 | 18.3 | 18.21 | 3300 |
| 1730844000 | 18.3 | 0.21 | 1.16 | 18.3 | 18.3 | 18.3 | 0 |
| 1730757600 | 18.09 | -0.01 | -0.06 | 18.18 | 18.18 | 18.09 | 2070 |
| 1730494800 | 18.1 | 0.03 | 0.17 | 18.14 | 18.2 | 18.1 | 2585 |
| 1730408400 | 18.07 | 0.01 | 0.06 | 17.84 | 18.07 | 17.84 | 16364 |
| 1730322240 | 18.06 | -0.21 | -1.15 | 18.18 | 18.18 | 18.06 | 2864 |
| 1730235600 | 18.27 | -0.07 | -0.38 | 18.34 | 18.37 | 18.27 | 1102 |
| 1730149200 | 18.34 | 0.22 | 1.21 | 18.34 | 18.4 | 18.34 | 4539 |
| 1729890000 | 18.12 | 0.01 | 0.06 | 18.1 | 18.17 | 18.1 | 900 |
| 1729803600 | 18.11 | -0.01 | -0.06 | 18.12 | 18.12 | 18.11 | 400 |
| 1729717200 | 18.12 | -0.11 | -0.60 | 18.15 | 18.19 | 18.12 | 2100 |
| 1729630800 | 18.23 | -0.05 | -0.27 | 18.27 | 18.28 | 18.17 | 2070 |
| 1729544400 | 18.28 | -0.41 | -2.19 | 18.31 | 18.34 | 18.28 | 699 |
| 1729285200 | 18.69 | 0.58 | 3.20 | 18.72 | 18.76 | 18.69 | 12920 |
| 1729198980 | 18.11 | -0.12 | -0.66 | 18 | 18.15 | 18 | 1200 |
| 1729112400 | 18.23 | 0.14 | 0.77 | 18.3 | 18.3 | 18.17 | 1300 |
| 1729026000 | 18.09 | -0.37 | -2.00 | 18.22 | 18.28 | 18.09 | 3900 |
| 1728680400 | 18.46 | 0.14 | 0.76 | 18.4 | 18.59 | 18.4 | 4200 |
| 1728594000 | 18.32 | 0.1 | 0.55 | 18.46 | 18.46 | 18.32 | 360 |
| 1728507600 | 18.22 | 0.01 | 0.05 | 18.22 | 18.22 | 18.22 | 0 |
| 1728421200 | 18.21 | -0.51 | -2.72 | 18.7 | 18.7 | 18.2 | 623 |
| 1728334800 | 18.72 | 0.29 | 1.57 | 18.54 | 18.72 | 18.53 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
