Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741899720 | 18.33 | 0.03 | 0.16 | 18.31 | 18.33 | 18.31 | 300 |
| 1741813320 | 18.3 | 0.02 | 0.11 | 18.35 | 18.35 | 18.3 | 4450 |
| 1741726800 | 18.28 | 0.12 | 0.66 | 18.28 | 18.28 | 18.28 | 0 |
| 1741640400 | 18.16 | -0.35 | -1.89 | 18.24 | 18.24 | 18.16 | 1430 |
| 1741384800 | 18.51 | 0.17 | 0.93 | 18.54 | 18.54 | 18.51 | 300 |
| 1741298400 | 18.34 | -0.21 | -1.13 | 18.42 | 18.42 | 18.34 | 600 |
| 1741212060 | 18.55 | 0.4 | 2.20 | 18.36 | 18.55 | 18.36 | 3000 |
| 1741125660 | 18.15 | -0.02 | -0.11 | 18.1 | 18.15 | 18.1 | 17500 |
| 1741039200 | 18.17 | 0.09 | 0.50 | 18.17 | 18.17 | 18.17 | 7500 |
| 1740780000 | 18.08 | -0.28 | -1.53 | 18.05 | 18.11 | 18.05 | 1901 |
| 1740693600 | 18.36 | -0.2 | -1.08 | 18.52 | 18.52 | 18.36 | 3800 |
| 1740607200 | 18.56 | 0.19 | 1.03 | 18.63 | 18.7 | 18.56 | 1500 |
| 1740520800 | 18.37 | 0.02 | 0.11 | 18.37 | 18.37 | 18.37 | 500 |
| 1740434400 | 18.35 | -0.18 | -0.97 | 18.3 | 18.35 | 18.3 | 4600 |
| 1740175200 | 18.53 | 0.04 | 0.22 | 18.66 | 18.66 | 18.53 | 900 |
| 1740088800 | 18.49 | 0.09 | 0.49 | 18.59 | 18.59 | 18.49 | 1000 |
| 1740002400 | 18.4 | 0.01 | 0.05 | 18.43 | 18.43 | 18.4 | 1200 |
| 1739916000 | 18.39 | 0.06 | 0.33 | 18.38 | 18.46 | 18.38 | 2800 |
| 1739570400 | 18.33 | 0.19 | 1.05 | 18.31 | 18.33 | 18.31 | 2410 |
| 1739484000 | 18.14 | -0.03 | -0.17 | 18.14 | 18.14 | 18.14 | 0 |
| 1739397600 | 18.17 | 0.08 | 0.44 | 18.26 | 18.26 | 18.17 | 1560 |
| 1739311200 | 18.09 | -0.08 | -0.44 | 18.15 | 18.15 | 18.09 | 400 |
| 1739224800 | 18.17 | 0.15 | 0.83 | 18.17 | 18.17 | 18.17 | 0 |
| 1738965600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1738879200 | 18.02 | 0.07 | 0.39 | 18.07 | 18.07 | 18.02 | 500 |
| 1738792800 | 17.95 | -0.09 | -0.50 | 17.9 | 17.95 | 17.9 | 4500 |
| 1738706400 | 18.04 | -0.03 | -0.17 | 18.12 | 18.13 | 18.01 | 2800 |
| 1738620000 | 18.07 | 0.02 | 0.11 | 18.11 | 18.17 | 18 | 2800 |
| 1738360800 | 18.05 | -0.16 | -0.88 | 18.06 | 18.06 | 18.05 | 27965 |
| 1738274400 | 18.21 | 0.3 | 1.68 | 18.19 | 18.21 | 18.19 | 1050 |
| 1738188000 | 17.91 | 0.04 | 0.22 | 18.04 | 18.05 | 17.91 | 800 |
| 1738101600 | 17.87 | 0.14 | 0.79 | 17.77 | 17.87 | 17.77 | 1155 |
| 1738015200 | 17.73 | -0.23 | -1.28 | 17.76 | 17.77 | 17.73 | 1500 |
| 1737756000 | 17.96 | 0.01 | 0.06 | 18 | 18.01 | 17.96 | 2105 |
| 1737669600 | 17.95 | 0.09 | 0.50 | 17.92 | 17.95 | 17.92 | 1175 |
| 1737583200 | 17.86 | 0.03 | 0.17 | 17.9 | 17.94 | 17.86 | 9900 |
| 1737496800 | 17.83 | -0.05 | -0.28 | 17.86 | 17.86 | 17.83 | 1125 |
| 1737410400 | 17.88 | 0.04 | 0.22 | 17.93 | 17.93 | 17.88 | 105 |
| 1737151200 | 17.84 | 0.18 | 1.02 | 17.89 | 17.9 | 17.84 | 1152 |
| 1737064800 | 17.66 | 0.11 | 0.63 | 17.66 | 17.66 | 17.66 | 0 |
| 1736978400 | 17.55 | 0.12 | 0.69 | 17.55 | 17.57 | 17.55 | 600 |
| 1736892000 | 17.43 | 0.21 | 1.22 | 17.36 | 17.43 | 17.36 | 3000 |
| 1736805600 | 17.22 | -0.23 | -1.32 | 17.21 | 17.22 | 17.21 | 108 |
| 1736546400 | 17.45 | -0.17 | -0.96 | 17.42 | 17.45 | 17.42 | 5500 |
| 1736460000 | 17.62 | -0.02 | -0.11 | 17.66 | 17.66 | 17.62 | 107 |
| 1736373600 | 17.64 | -0.06 | -0.34 | 17.65 | 17.66 | 17.64 | 1100 |
| 1736287200 | 17.7 | -0.04 | -0.23 | 17.7 | 17.74 | 17.7 | 794 |
| 1736200800 | 17.74 | -0.12 | -0.67 | 17.72 | 17.74 | 17.72 | 150 |
| 1735941600 | 17.86 | 0.14 | 0.79 | 17.89 | 17.89 | 17.86 | 100 |
| 1735855200 | 17.72 | 0.03 | 0.17 | 17.72 | 17.78 | 17.72 | 7300 |
| 1735682400 | 17.69 | -0.25 | -1.39 | 17.69 | 17.69 | 17.69 | 0 |
| 1735596000 | 17.94 | -0.1 | -0.55 | 17.9 | 17.94 | 17.9 | 600 |
| 1735336800 | 18.04 | -0.15 | -0.82 | 18.06 | 18.06 | 18.04 | 396 |
| 1735066800 | 18.19 | 0.15 | 0.83 | 18.05 | 18.19 | 18.05 | 700 |
| 1734991200 | 18.04 | 0.12 | 0.67 | 18.07 | 18.1 | 18.04 | 2500 |
| 1734732000 | 17.92 | -0.04 | -0.22 | 17.85 | 17.98 | 17.85 | 1300 |
| 1734645600 | 17.96 | -0.01 | -0.06 | 18.1 | 18.1 | 17.96 | 100 |
| 1734559200 | 17.97 | -0.17 | -0.94 | 18.18 | 18.21 | 17.97 | 1200 |
| 1734472800 | 18.14 | 0.01 | 0.06 | 18.13 | 18.17 | 18.13 | 1130 |
| 1734386400 | 18.13 | -0.11 | -0.60 | 18.17 | 18.17 | 18.13 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
