Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.1612635079 | 12.03 | 12.13 | 11.69 | 33518 | 11.86283523 | CS |
| 4 | -0.08 | -0.675105485232 | 11.85 | 12.13 | 11.69 | 44064 | 11.8901233 | CS |
| 12 | 0.48 | 4.25155004429 | 11.29 | 12.13 | 11.08 | 41607 | 11.63555315 | CS |
| 26 | 0.92 | 8.47926267281 | 10.85 | 12.13 | 10.61 | 35552 | 11.32957988 | CS |
| 52 | 1.62 | 15.960591133 | 10.15 | 12.13 | 10.07 | 36717 | 11.0021235 | CS |
| 156 | 1.62 | 15.960591133 | 10.15 | 12.13 | 10.07 | 36717 | 11.0021235 | CS |
| 260 | 1.62 | 15.960591133 | 10.15 | 12.13 | 10.07 | 36717 | 11.0021235 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 11.77 | 0.07 | 0.60 | 11.84 | 11.84 | 11.7 | 64254 |
| 1734645600 | 11.7 | -0.01 | -0.09 | 11.77 | 11.77 | 11.69 | 44609 |
| 1734559200 | 11.71 | -0.2 | -1.68 | 11.92 | 11.93 | 11.71 | 6786 |
| 1734472800 | 11.91 | -0.06 | -0.50 | 11.8 | 11.99 | 11.8 | 37516 |
| 1734386400 | 11.97 | 0.03 | 0.25 | 12.13 | 12.13 | 11.97 | 15351 |
| 1734127200 | 11.94 | -0.06 | -0.50 | 12.03 | 12.03 | 11.94 | 63326 |
| 1734040800 | 12 | 0 | 0.00 | 12.02 | 12.02 | 11.98 | 13682 |
| 1733954400 | 12 | 0.08 | 0.67 | 11.98 | 12.02 | 11.93 | 46831 |
| 1733868000 | 11.92 | 0.02 | 0.17 | 11.86 | 11.96 | 11.85 | 21013 |
| 1733781600 | 11.9 | -0.11 | -0.92 | 11.98 | 11.99 | 11.9 | 19803 |
| 1733522400 | 12.01 | 0.1 | 0.84 | 12.01 | 12.02 | 11.98 | 54617 |
| 1733436180 | 11.91 | -0.04 | -0.33 | 11.92 | 11.97 | 11.91 | 29055 |
| 1733349600 | 11.95 | -0.01 | -0.08 | 11.97 | 11.97 | 11.92 | 31965 |
| 1733263200 | 11.96 | 0.06 | 0.50 | 11.93 | 11.98 | 11.93 | 129954 |
| 1733176800 | 11.9 | -0.02 | -0.17 | 11.92 | 11.93 | 11.9 | 44353 |
| 1732917600 | 11.92 | -0.02 | -0.17 | 11.91 | 11.98 | 11.88 | 29207 |
| 1732831200 | 11.94 | 0.08 | 0.67 | 11.89 | 11.94 | 11.86 | 54855 |
| 1732744800 | 11.86 | -0.02 | -0.17 | 11.8 | 11.91 | 11.8 | 29641 |
| 1732658400 | 11.88 | 0.1 | 0.85 | 11.82 | 11.88 | 11.82 | 41938 |
| 1732572000 | 11.78 | 0.04 | 0.34 | 11.83 | 11.83 | 11.77 | 32210 |
| 1732312800 | 11.74 | 0.03 | 0.26 | 11.85 | 11.85 | 11.69 | 134562 |
| 1732226460 | 11.71 | 0.11 | 0.95 | 11.65 | 11.71 | 11.65 | 45692 |
| 1732140000 | 11.6 | 0 | 0.00 | 11.54 | 11.62 | 11.54 | 32980 |
| 1732053600 | 11.6 | -0.06 | -0.51 | 11.54 | 11.62 | 11.54 | 17114 |
| 1731967200 | 11.66 | -0.04 | -0.34 | 11.86 | 11.86 | 11.65 | 54399 |
| 1731708000 | 11.7 | -0.09 | -0.76 | 11.8 | 11.8 | 11.66 | 59160 |
| 1731621600 | 11.79 | 0.01 | 0.08 | 11.92 | 11.92 | 11.77 | 79267 |
| 1731535200 | 11.78 | 0.09 | 0.77 | 11.72 | 11.78 | 11.72 | 57885 |
| 1731448800 | 11.69 | -0.03 | -0.26 | 11.93 | 11.93 | 11.65 | 23897 |
| 1731362400 | 11.72 | 0.01 | 0.09 | 11.89 | 11.89 | 11.7 | 23603 |
| 1731103200 | 11.71 | 0.08 | 0.69 | 11.69 | 11.74 | 11.69 | 34882 |
| 1731016800 | 11.63 | 0.03 | 0.26 | 11.75 | 11.75 | 11.58 | 169783 |
| 1730930400 | 11.6 | 0.2 | 1.75 | 11.74 | 11.74 | 11.52 | 166500 |
| 1730844000 | 11.4 | 0.07 | 0.62 | 11.39 | 11.4 | 11.38 | 6333 |
| 1730757600 | 11.33 | -0.01 | -0.09 | 11.3508 | 11.3508 | 11.31 | 61116 |
| 1730494800 | 11.34 | 0.04 | 0.35 | 11.14 | 11.37 | 11.14 | 34858 |
| 1730408400 | 11.3 | -0.14 | -1.22 | 11.33 | 11.33 | 11.3 | 29186 |
| 1730322240 | 11.44 | -0.04 | -0.35 | 11.45 | 11.49 | 11.44 | 39015 |
| 1730235600 | 11.48 | 0.02 | 0.17 | 11.45 | 11.48 | 11.45 | 18586 |
| 1730149200 | 11.46 | 0.07 | 0.61 | 11.45 | 11.46 | 11.44 | 44174 |
| 1729890000 | 11.39 | -0.05 | -0.44 | 11.44 | 11.45 | 11.38 | 25028 |
| 1729803600 | 11.44 | 0.06 | 0.53 | 11.45 | 11.45 | 11.42 | 12836 |
| 1729717200 | 11.38 | -0.09 | -0.78 | 11.47 | 11.47 | 11.36 | 16100 |
| 1729630800 | 11.47 | -0.03 | -0.26 | 11.46 | 11.47 | 11.43 | 16673 |
| 1729544400 | 11.5 | -0.04 | -0.35 | 11.39 | 11.54 | 11.39 | 23973 |
| 1729285200 | 11.54 | 0.05 | 0.44 | 11.65 | 11.65 | 11.5 | 31044 |
| 1729198980 | 11.49 | 0.07 | 0.61 | 11.54 | 11.54 | 11.46 | 60041 |
| 1729112400 | 11.42 | 0.02 | 0.18 | 11.41 | 11.44 | 11.4 | 37739 |
| 1729026000 | 11.4 | 0.05 | 0.44 | 11.44 | 11.45 | 11.39 | 15887 |
| 1728680400 | 11.35 | 0.09 | 0.80 | 11.31 | 11.35 | 11.31 | 19732 |
| 1728594000 | 11.26 | 0.02 | 0.18 | 11.26 | 11.28 | 11.26 | 38463 |
| 1728507600 | 11.24 | 0.07 | 0.63 | 11.19 | 11.24 | 11.18 | 66296 |
| 1728421200 | 11.17 | 0.09 | 0.81 | 11.15 | 11.17 | 11.14 | 36950 |
| 1728334800 | 11.08 | -0.09 | -0.81 | 11.15 | 11.16 | 11.08 | 16240 |
| 1728075600 | 11.17 | 0.04 | 0.36 | 11.16 | 11.17 | 11.13 | 11490 |
| 1727989200 | 11.13 | 0 | 0.00 | 11.45 | 11.45 | 11.09 | 73917 |
| 1727902800 | 11.13 | -0.03 | -0.27 | 11.13 | 11.15 | 11.13 | 6796 |
| 1727816400 | 11.16 | -0.01 | -0.09 | 11.13 | 11.19 | 11.13 | 14841 |
| 1727730000 | 11.17 | 0.02 | 0.18 | 11.11 | 11.19 | 11.11 | 34035 |
| 1727470800 | 11.15 | 0.02 | 0.18 | 11.29 | 11.29 | 11.14 | 17007 |
| 1727384400 | 11.13 | -0.01 | -0.09 | 11.12 | 11.14 | 11.12 | 10569 |
| 1727298000 | 11.14 | 0.02 | 0.18 | 11.12 | 11.14 | 11.12 | 30280 |
| 1727211600 | 11.12 | -0.03 | -0.27 | 11.31 | 11.31 | 11.01 | 6297 |
| 1727125200 | 11.15 | 0.01 | 0.09 | 11 | 11.17 | 11 | 9492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
