Premium
Franklin Canadian Low Volatility High Dividend Index ETF (FLVC)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 22.92 | 0.11 | 0.48 | 22.92 | 22.92 | 22.92 | 1 |
| 1745442000 | 22.81 | 0.05 | 0.22 | 22.81 | 22.81 | 22.81 | 0 |
| 1745355600 | 22.76 | 0.29 | 1.29 | 22.74 | 22.76 | 22.74 | 100 |
| 1745269200 | 22.47 | -0.1 | -0.44 | 22.47 | 22.47 | 22.47 | 0 |
| 1744923600 | 22.57 | 0.19 | 0.85 | 22.57 | 22.57 | 22.57 | 0 |
| 1744837200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1744750800 | 22.38 | 0.14 | 0.63 | 22.29 | 22.38 | 22.29 | 275 |
| 1744664400 | 22.24 | 0.34 | 1.55 | 22.27 | 22.27 | 22.24 | 219519 |
| 1744405200 | 21.9 | 0.47 | 2.19 | 21.9 | 21.9 | 21.9 | 0 |
| 1744319040 | 21.43 | -0.64 | -2.90 | 21.79 | 21.79 | 21.43 | 5510 |
| 1744232400 | 22.07 | 0.59 | 2.75 | 21.64 | 22.07 | 21.64 | 2300 |
| 1744146000 | 21.48 | -0.26 | -1.20 | 21.93 | 21.93 | 21.48 | 201 |
| 1744059600 | 21.74 | -0.55 | -2.47 | 21.73 | 21.74 | 21.73 | 3648 |
| 1743800400 | 22.29 | -0.87 | -3.76 | 22.38 | 22.38 | 22.29 | 52937 |
| 1743714000 | 23.16 | -0.41 | -1.74 | 23.26 | 23.26 | 23.16 | 4600 |
| 1743627840 | 23.57 | 0.18 | 0.77 | 23.57 | 23.57 | 23.57 | 1 |
| 1743541200 | 23.39 | 0.11 | 0.47 | 23.39 | 23.39 | 23.39 | 0 |
| 1743454800 | 23.28 | 0.21 | 0.91 | 23.28 | 23.28 | 23.28 | 30 |
| 1743195600 | 23.07 | -0.09 | -0.39 | 23.08 | 23.08 | 23.07 | 1174 |
| 1743109200 | 23.16 | 0.03 | 0.13 | 23.1 | 23.16 | 23.1 | 5480 |
| 1743022980 | 23.13 | -0.03 | -0.13 | 23.2 | 23.2 | 23.13 | 1400 |
| 1742936520 | 23.16 | 0.13 | 0.56 | 23.12 | 23.16 | 23.12 | 10600 |
| 1742850120 | 23.03 | 0.2 | 0.88 | 23.02 | 23.03 | 23.02 | 500 |
| 1742590920 | 22.83 | -0.04 | -0.17 | 22.76 | 22.83 | 22.76 | 200 |
| 1742504520 | 22.87 | 0.07 | 0.31 | 22.85 | 22.87 | 22.85 | 300 |
| 1742418120 | 22.8 | 0.25 | 1.11 | 22.6 | 22.8 | 22.6 | 600 |
| 1742331720 | 22.55 | -0.08 | -0.35 | 22.5 | 22.55 | 22.5 | 100 |
| 1742245320 | 22.63 | 0.2 | 0.89 | 22.63 | 22.63 | 22.63 | 30 |
| 1741986000 | 22.43 | 0.23 | 1.04 | 22.43 | 22.43 | 22.43 | 2 |
| 1741899720 | 22.2 | -0.1 | -0.45 | 22.22 | 22.22 | 22.2 | 742 |
| 1741813320 | 22.3 | 0.12 | 0.54 | 22.29 | 22.3 | 22.29 | 455721 |
| 1741726800 | 22.18 | -0.24 | -1.07 | 22.19 | 22.19 | 22.18 | 120 |
| 1741640400 | 22.42 | -0.22 | -0.97 | 22.46 | 22.46 | 22.42 | 150 |
| 1741384800 | 22.64 | 0.16 | 0.71 | 22.64 | 22.64 | 22.64 | 2 |
| 1741298400 | 22.48 | -0.04 | -0.18 | 22.42 | 22.48 | 22.42 | 2075 |
| 1741212060 | 22.52 | -0.01 | -0.04 | 22.5 | 22.52 | 22.5 | 200 |
| 1741125660 | 22.53 | -0.19 | -0.84 | 22.45 | 22.53 | 22.45 | 200 |
| 1741039200 | 22.72 | -0.19 | -0.83 | 22.93 | 22.93 | 22.72 | 100 |
| 1740780000 | 22.91 | 0.18 | 0.79 | 22.91 | 22.91 | 22.91 | 2 |
| 1740693600 | 22.73 | 0.04 | 0.18 | 22.79 | 22.79 | 22.73 | 8300 |
| 1740607200 | 22.69 | -0.04 | -0.18 | 22.69 | 22.69 | 22.69 | 0 |
| 1740520800 | 22.73 | 0.09 | 0.40 | 22.73 | 22.73 | 22.73 | 0 |
| 1740434400 | 22.64 | 0.1 | 0.44 | 22.64 | 22.64 | 22.64 | 515 |
| 1740175200 | 22.54 | -0.1 | -0.44 | 22.54 | 22.54 | 22.54 | 2 |
| 1740088800 | 22.64 | 0.02 | 0.09 | 22.64 | 22.64 | 22.64 | 326 |
| 1740002400 | 22.62 | 0.05 | 0.22 | 22.62 | 22.62 | 22.62 | 21 |
| 1739916000 | 22.57 | 0.09 | 0.40 | 22.59 | 22.59 | 22.57 | 55566 |
| 1739570400 | 22.48 | -0.1 | -0.44 | 22.5 | 22.5 | 22.48 | 320 |
| 1739484000 | 22.58 | -0.07 | -0.31 | 22.58 | 22.58 | 22.58 | 0 |
| 1739397600 | 22.65 | -0.02 | -0.09 | 22.65 | 22.65 | 22.65 | 0 |
| 1739311200 | 22.67 | -0.02 | -0.09 | 22.67 | 22.67 | 22.67 | 10 |
| 1739224800 | 22.69 | 0.04 | 0.18 | 22.69 | 22.69 | 22.69 | 0 |
| 1738965600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738879200 | 22.65 | 0.19 | 0.85 | 22.65 | 22.65 | 22.65 | 0 |
| 1738792800 | 22.46 | 0.14 | 0.63 | 22.46 | 22.46 | 22.46 | 0 |
| 1738706400 | 22.32 | 0.01 | 0.04 | 22.4 | 22.4 | 22.32 | 2176 |
| 1738620000 | 22.31 | -0.26 | -1.15 | 22.31 | 22.31 | 22.31 | 60 |
| 1738360800 | 22.57 | -0.19 | -0.83 | 22.57 | 22.57 | 22.57 | 1 |
| 1738274400 | 22.76 | 0.12 | 0.53 | 22.82 | 22.86 | 22.76 | 1000 |
| 1738188000 | 22.64 | 0.08 | 0.35 | 22.68 | 22.68 | 22.6 | 317 |
| 1738101600 | 22.56 | -0.06 | -0.27 | 22.5 | 22.56 | 22.5 | 302 |
| 1738015200 | 22.62 | -0.02 | -0.09 | 22.61 | 22.62 | 22.61 | 314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
