Premium
Franklin Intl Low Volatility High Dividend Index ETF (FLVI)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 23.59 | -0.15 | -0.63 | 23.65 | 23.65 | 23.59 | 576 |
| 1741640400 | 23.74 | 0.01 | 0.04 | 23.82 | 23.82 | 23.74 | 280 |
| 1741384800 | 23.73 | 0.36 | 1.54 | 23.49 | 23.73 | 23.49 | 3053 |
| 1741298400 | 23.37 | 0.14 | 0.60 | 23.37 | 23.37 | 23.37 | 563 |
| 1741212060 | 23.23 | 0.31 | 1.35 | 23.23 | 23.23 | 23.23 | 6142 |
| 1741125660 | 22.92 | 0.04 | 0.17 | 22.81 | 22.92 | 22.81 | 6425 |
| 1741039200 | 22.88 | 0.44 | 1.96 | 22.81 | 22.88 | 22.81 | 1785 |
| 1740780000 | 22.44 | -0.34 | -1.49 | 22.71 | 22.72 | 22.29 | 8895 |
| 1740693600 | 22.78 | 0.06 | 0.26 | 22.8 | 22.83 | 22.77 | 3881 |
| 1740607200 | 22.72 | -0.04 | -0.18 | 22.79 | 22.87 | 22.72 | 12290 |
| 1740520800 | 22.76 | 0.35 | 1.56 | 22.67 | 22.76 | 22.67 | 2020 |
| 1740434400 | 22.41 | 0.24 | 1.08 | 22.39 | 22.45 | 22.34 | 3653 |
| 1740175200 | 22.17 | 0.01 | 0.05 | 22.23 | 22.25 | 22.17 | 5072 |
| 1740088800 | 22.16 | 0.07 | 0.32 | 22.21 | 22.22 | 22.16 | 20535 |
| 1740002400 | 22.09 | -0.14 | -0.63 | 22.16 | 22.16 | 22.09 | 4535 |
| 1739916000 | 22.23 | 0.1 | 0.45 | 22.15 | 22.27 | 22.15 | 3675 |
| 1739570400 | 22.13 | -0.03 | -0.14 | 22.23 | 22.23 | 22.13 | 4321 |
| 1739484000 | 22.16 | 0.2 | 0.91 | 22.28 | 22.28 | 22.16 | 7819 |
| 1739397600 | 21.96 | 0.07 | 0.32 | 21.99 | 22.04 | 21.91 | 4633 |
| 1739311200 | 21.89 | -0.05 | -0.23 | 21.92 | 21.93 | 21.89 | 1264 |
| 1739224800 | 21.94 | 0.21 | 0.97 | 21.84 | 21.96 | 21.84 | 8360 |
| 1738965600 | 21.73 | -0.12 | -0.55 | 21.83 | 21.83 | 21.73 | 4810 |
| 1738879200 | 21.85 | 0.02 | 0.09 | 21.87 | 21.88 | 21.83 | 15229 |
| 1738792800 | 21.83 | 0.19 | 0.88 | 21.79 | 21.84 | 21.77 | 1597 |
| 1738706400 | 21.64 | -0.15 | -0.69 | 21.62 | 21.71 | 21.62 | 7118 |
| 1738620000 | 21.79 | -0.18 | -0.82 | 21.73 | 21.88 | 21.73 | 3089 |
| 1738360800 | 21.97 | -0.19 | -0.86 | 22.03 | 22.04 | 21.85 | 5325 |
| 1738274400 | 22.16 | 0.28 | 1.28 | 22.08 | 22.16 | 22.08 | 5634 |
| 1738188000 | 21.88 | 0.04 | 0.18 | 21.99 | 22 | 21.88 | 4720 |
| 1738101600 | 21.84 | -0.13 | -0.59 | 21.88 | 21.88 | 21.8 | 526 |
| 1738015200 | 21.97 | 0.35 | 1.62 | 21.96 | 22.03 | 21.89 | 1813 |
| 1737756000 | 21.62 | 0.07 | 0.32 | 21.59 | 21.65 | 21.59 | 1906 |
| 1737669600 | 21.55 | 0.11 | 0.51 | 21.58 | 21.58 | 21.55 | 1114 |
| 1737583200 | 21.44 | -0.02 | -0.09 | 21.55 | 21.55 | 21.44 | 281 |
| 1737496800 | 21.46 | 0.04 | 0.19 | 21.58 | 21.59 | 21.43 | 3942 |
| 1737410400 | 21.42 | -0.03 | -0.14 | 21.49 | 21.55 | 21.42 | 4876 |
| 1737151200 | 21.45 | 0.15 | 0.70 | 21.45 | 21.47 | 21.42 | 7165 |
| 1737064800 | 21.3 | 0.15 | 0.71 | 21.3 | 21.34 | 21.23 | 3706 |
| 1736978400 | 21.15 | 0.18 | 0.86 | 21.16 | 21.21 | 21.15 | 2127 |
| 1736892000 | 20.97 | 0.01 | 0.05 | 20.98 | 20.99 | 20.97 | 1485 |
| 1736805600 | 20.96 | -0.1 | -0.47 | 20.96 | 20.96 | 20.96 | 340 |
| 1736546400 | 21.06 | -0.14 | -0.66 | 21.08 | 21.11 | 20.97 | 3243 |
| 1736460000 | 21.2 | 0.02 | 0.09 | 21.45 | 21.46 | 21.2 | 1365 |
| 1736373600 | 21.18 | 0.01 | 0.05 | 21.19 | 21.19 | 21.09 | 1170 |
| 1736287200 | 21.17 | -0.1 | -0.47 | 21.28 | 21.28 | 21.17 | 334 |
| 1736200800 | 21.27 | 0.12 | 0.57 | 21.3 | 21.33 | 21.18 | 2060 |
| 1735941600 | 21.15 | 0.1 | 0.48 | 21.18 | 21.24 | 21.12 | 3792 |
| 1735855200 | 21.05 | -0.04 | -0.19 | 21.05 | 21.05 | 21.05 | 0 |
| 1735682400 | 21.09 | 0.02 | 0.09 | 21.13 | 21.14 | 21.03 | 3905 |
| 1735596000 | 21.07 | -0.06 | -0.28 | 21.17 | 21.18 | 20.99 | 3461 |
| 1735336800 | 21.13 | 0.17 | 0.81 | 21.2 | 21.2 | 21.07 | 4920 |
| 1735066800 | 20.96 | 0.04 | 0.19 | 20.95 | 20.96 | 20.95 | 812 |
| 1734991200 | 20.92 | 0.07 | 0.34 | 20.98 | 20.98 | 20.84 | 950 |
| 1734732000 | 20.85 | 0.03 | 0.14 | 20.81 | 20.91 | 20.81 | 350 |
| 1734645600 | 20.82 | -0.26 | -1.23 | 20.85 | 20.85 | 20.82 | 522 |
| 1734559200 | 21.08 | -0.14 | -0.66 | 21.18 | 21.24 | 21.08 | 1575 |
| 1734472800 | 21.22 | 0.06 | 0.28 | 21.21 | 21.28 | 21.21 | 2697 |
| 1734386400 | 21.16 | -0.19 | -0.89 | 21.23 | 21.24 | 21.16 | 2496 |
| 1734127200 | 21.35 | 0.06 | 0.28 | 21.32 | 21.35 | 21.21 | 2934 |
| 1734040800 | 21.29 | 0.03 | 0.14 | 21.34 | 21.36 | 21.24 | 4571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
