Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 4.29234338747 | 8.62 | 8.98 | 8.62 | 1050 | 8.79571429 | DE |
| 4 | 0.09 | 1.01123595506 | 8.9 | 8.98 | 7.82 | 663 | 8.66170161 | DE |
| 12 | -1.23 | -12.0352250489 | 10.22 | 10.36 | 7.82 | 1087 | 9.48362365 | DE |
| 26 | -1.01 | -10.1 | 10 | 15.09 | 7.82 | 2413 | 9.87405461 | DE |
| 52 | -1.01 | -10.1 | 10 | 15.09 | 7.82 | 2413 | 9.87405461 | DE |
| 156 | -1.01 | -10.1 | 10 | 15.09 | 7.82 | 2413 | 9.87405461 | DE |
| 260 | -1.01 | -10.1 | 10 | 15.09 | 7.82 | 2413 | 9.87405461 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 8.99 | 0.01 | 0.11 | 8.99 | 8.99 | 8.99 | 0 |
| 1745528400 | 8.98 | 0.23 | 2.63 | 8.93 | 8.98 | 8.93 | 1400 |
| 1745442000 | 8.75 | 0.04 | 0.46 | 8.78 | 8.78 | 8.75 | 1800 |
| 1745355600 | 8.71 | 0.09 | 1.04 | 8.71 | 8.71 | 8.71 | 0 |
| 1745269200 | 8.6199999 | -0.03 | -0.35 | 8.6199999 | 8.6199999 | 8.6199999 | 1000 |
| 1744923600 | 8.65 | -0.01 | -0.12 | 8.68 | 8.68 | 8.65 | 400 |
| 1744837200 | 8.66 | -0.06 | -0.69 | 8.75 | 8.75 | 8.66 | 1000 |
| 1744750800 | 8.72 | -0.02 | -0.23 | 8.72 | 8.72 | 8.72 | 1300 |
| 1744664400 | 8.74 | 0.05 | 0.58 | 8.74 | 8.74 | 8.74 | 231 |
| 1744405200 | 8.69 | 0.21 | 2.48 | 8.58 | 8.69 | 8.58 | 689 |
| 1744319040 | 8.48 | -0.17 | -1.97 | 8.42 | 8.48 | 8.42 | 624 |
| 1744232400 | 8.65 | 0.83 | 10.61 | 8.05 | 8.65 | 8.05 | 871 |
| 1744146000 | 7.82 | -0.11 | -1.39 | 8.25 | 8.25 | 7.82 | 998 |
| 1744059600 | 7.93 | -0.14 | -1.73 | 7.93 | 7.93 | 7.93 | 4 |
| 1743800400 | 8.07 | -0.48 | -5.61 | 8.07 | 8.07 | 8.07 | 55 |
| 1743714000 | 8.55 | -0.41 | -4.58 | 8.65 | 8.65 | 8.55 | 700 |
| 1743627840 | 8.96 | 0.06 | 0.67 | 8.92 | 8.96 | 8.92 | 400 |
| 1743541200 | 8.9 | 0.02 | 0.23 | 8.9 | 8.9 | 8.9 | 200 |
| 1743454800 | 8.88 | 0.04 | 0.45 | 8.88 | 8.88 | 8.88 | 0 |
| 1743195600 | 8.84 | -0.29 | -3.18 | 8.9 | 8.9 | 8.84 | 1531 |
| 1743109200 | 9.13 | -0.04 | -0.44 | 9.21 | 9.21 | 9.13 | 900 |
| 1743022980 | 9.17 | -0.17 | -1.82 | 9.2 | 9.2 | 9.17 | 500 |
| 1742936520 | 9.34 | 0.03 | 0.32 | 9.35 | 9.35 | 9.34 | 951 |
| 1742850120 | 9.31 | 0.26 | 2.87 | 9.28 | 9.31 | 9.28 | 158 |
| 1742590920 | 9.05 | -0.02 | -0.22 | 8.94 | 9.05 | 8.94 | 1200 |
| 1742504520 | 9.07 | -0.04 | -0.44 | 9.05 | 9.07 | 9.05 | 800 |
| 1742418120 | 9.11 | 0.14 | 1.56 | 9.08 | 9.11 | 9.08 | 691 |
| 1742331720 | 8.97 | -0.18 | -1.97 | 8.97 | 8.97 | 8.97 | 100 |
| 1742245320 | 9.15 | 0.11 | 1.22 | 9.11 | 9.15 | 9.11 | 231 |
| 1741986000 | 9.0399999 | 0.26 | 2.96 | 8.97 | 9.0399999 | 8.97 | 2209 |
| 1741899720 | 8.78 | -0.2 | -2.23 | 9.08 | 9.08 | 8.78 | 1622 |
| 1741813320 | 8.98 | 0.04 | 0.45 | 9.03 | 9.03 | 8.98 | 1610 |
| 1741726800 | 8.94 | -0.01 | -0.11 | 8.88 | 8.94 | 8.88 | 100 |
| 1741640400 | 8.95 | -0.39 | -4.18 | 9.25 | 9.25 | 8.95 | 3935 |
| 1741384800 | 9.34 | 0.05 | 0.54 | 9.35 | 9.35 | 9.34 | 1700 |
| 1741298400 | 9.2899999 | -0.26 | -2.72 | 9.56 | 9.56 | 9.2899999 | 434 |
| 1741212060 | 9.55 | 0.12 | 1.27 | 9.43 | 9.55 | 9.43 | 1410 |
| 1741125660 | 9.43 | -0.03 | -0.32 | 9.35 | 9.43 | 9.35 | 700 |
| 1741039200 | 9.46 | -0.25 | -2.57 | 9.8 | 9.8 | 9.46 | 1100 |
| 1740780000 | 9.71 | 0.11 | 1.15 | 9.57 | 9.71 | 9.57 | 1100 |
| 1740693600 | 9.6 | -0.25 | -2.54 | 9.83 | 9.83 | 9.6 | 532 |
| 1740607200 | 9.85 | 0.01 | 0.10 | 9.95 | 9.95 | 9.8 | 3276 |
| 1740520800 | 9.84 | -0.13 | -1.30 | 9.91 | 9.91 | 9.84 | 584 |
| 1740434400 | 9.97 | -0.08 | -0.80 | 10 | 10.05 | 9.97 | 1433 |
| 1740175200 | 10.05 | -0.24 | -2.33 | 10.28 | 10.28 | 10.05 | 2659 |
| 1740088800 | 10.29 | -0.07 | -0.68 | 10.27 | 10.29 | 10.26 | 1044 |
| 1740002400 | 10.36 | 0.05 | 0.48 | 10.35 | 10.36 | 10.35 | 900 |
| 1739916000 | 10.31 | -0.01 | -0.10 | 10.32 | 10.32 | 10.3 | 1900 |
| 1739570400 | 10.32 | 0.04 | 0.39 | 10.32 | 10.32 | 10.32 | 100 |
| 1739484000 | 10.28 | 0.16 | 1.58 | 10.18 | 10.28 | 10.17 | 2500 |
| 1739397600 | 10.12 | -0.02 | -0.20 | 10.05 | 10.13 | 10.05 | 1500 |
| 1739311200 | 10.14 | -0.02 | -0.20 | 10.18 | 10.18 | 10.14 | 2664 |
| 1739224800 | 10.16 | 0.12 | 1.20 | 10.13 | 10.16 | 10.13 | 3064 |
| 1738965600 | 10.04 | -0.15 | -1.47 | 10.05 | 10.07 | 10.04 | 2000 |
| 1738879200 | 10.19 | 0.08 | 0.79 | 10.16 | 10.19 | 10.16 | 765 |
| 1738792800 | 10.11 | 0.04 | 0.40 | 10.02 | 10.11 | 10.02 | 500 |
| 1738706400 | 10.07 | 0.1 | 1.00 | 10.07 | 10.08 | 10.03 | 600 |
| 1738620000 | 9.97 | -0.1 | -0.99 | 10.04 | 10.04 | 9.83 | 1436 |
| 1738360800 | 10.07 | -0.01 | -0.10 | 10.22 | 10.25 | 10.07 | 1993 |
| 1738274400 | 10.08 | 0.03 | 0.30 | 10.12 | 10.14 | 10.08 | 2300 |
| 1738188000 | 10.05 | -0.04 | -0.40 | 10.04 | 10.05 | 10.03 | 1699 |
| 1738101600 | 10.09 | 0.18 | 1.82 | 10.03 | 10.1 | 10.03 | 1458 |
| 1738015200 | 9.91 | -0.3 | -2.94 | 15.09 | 15.09 | 9.8699999 | 3498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
