Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.40334378265 | 9.57 | 9.8 | 9.29 | 949 | 9.52473862 | DE |
| 4 | -0.71 | -7.06467661692 | 10.05 | 10.36 | 9.29 | 1521 | 10.00375917 | DE |
| 12 | -0.96 | -9.32038834951 | 10.3 | 15.09 | 9.29 | 2230 | 10.02608246 | DE |
| 26 | -0.66 | -6.6 | 10 | 15.09 | 9.29 | 3112 | 9.99684894 | DE |
| 52 | -0.66 | -6.6 | 10 | 15.09 | 9.29 | 3112 | 9.99684894 | DE |
| 156 | -0.66 | -6.6 | 10 | 15.09 | 9.29 | 3112 | 9.99684894 | DE |
| 260 | -0.66 | -6.6 | 10 | 15.09 | 9.29 | 3112 | 9.99684894 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 9.34 | 0.05 | 0.54 | 9.35 | 9.35 | 9.34 | 1700 |
| 1741298400 | 9.2899999 | -0.26 | -2.72 | 9.56 | 9.56 | 9.2899999 | 434 |
| 1741212060 | 9.55 | 0.12 | 1.27 | 9.43 | 9.55 | 9.43 | 1410 |
| 1741125660 | 9.43 | -0.03 | -0.32 | 9.35 | 9.43 | 9.35 | 700 |
| 1741039200 | 9.46 | -0.25 | -2.57 | 9.8 | 9.8 | 9.46 | 1100 |
| 1740780000 | 9.71 | 0.11 | 1.15 | 9.57 | 9.71 | 9.57 | 1100 |
| 1740693600 | 9.6 | -0.25 | -2.54 | 9.83 | 9.83 | 9.6 | 532 |
| 1740607200 | 9.85 | 0.01 | 0.10 | 9.95 | 9.95 | 9.8 | 3276 |
| 1740520800 | 9.84 | -0.13 | -1.30 | 9.91 | 9.91 | 9.84 | 584 |
| 1740434400 | 9.97 | -0.08 | -0.80 | 10 | 10.05 | 9.97 | 1433 |
| 1740175200 | 10.05 | -0.24 | -2.33 | 10.28 | 10.28 | 10.05 | 2659 |
| 1740088800 | 10.29 | -0.07 | -0.68 | 10.27 | 10.29 | 10.26 | 1044 |
| 1740002400 | 10.36 | 0.05 | 0.48 | 10.35 | 10.36 | 10.35 | 900 |
| 1739916000 | 10.31 | -0.01 | -0.10 | 10.32 | 10.32 | 10.3 | 1900 |
| 1739570400 | 10.32 | 0.04 | 0.39 | 10.32 | 10.32 | 10.32 | 100 |
| 1739484000 | 10.28 | 0.16 | 1.58 | 10.18 | 10.28 | 10.17 | 2500 |
| 1739397600 | 10.12 | -0.02 | -0.20 | 10.05 | 10.13 | 10.05 | 1500 |
| 1739311200 | 10.14 | -0.02 | -0.20 | 10.18 | 10.18 | 10.14 | 2664 |
| 1739224800 | 10.16 | 0.12 | 1.20 | 10.13 | 10.16 | 10.13 | 3064 |
| 1738965600 | 10.04 | -0.15 | -1.47 | 10.05 | 10.07 | 10.04 | 2000 |
| 1738879200 | 10.19 | 0.08 | 0.79 | 10.16 | 10.19 | 10.16 | 765 |
| 1738792800 | 10.11 | 0.04 | 0.40 | 10.02 | 10.11 | 10.02 | 500 |
| 1738706400 | 10.07 | 0.1 | 1.00 | 10.07 | 10.08 | 10.03 | 600 |
| 1738620000 | 9.97 | -0.1 | -0.99 | 10.04 | 10.04 | 9.83 | 1436 |
| 1738360800 | 10.07 | -0.01 | -0.10 | 10.22 | 10.25 | 10.07 | 1993 |
| 1738274400 | 10.08 | 0.03 | 0.30 | 10.12 | 10.14 | 10.08 | 2300 |
| 1738188000 | 10.05 | -0.04 | -0.40 | 10.04 | 10.05 | 10.03 | 1699 |
| 1738101600 | 10.09 | 0.18 | 1.82 | 10.03 | 10.1 | 10.03 | 1458 |
| 1738015200 | 9.91 | -0.3 | -2.94 | 15.09 | 15.09 | 9.8699999 | 3498 |
| 1737756000 | 10.21 | -0.04 | -0.39 | 10.29 | 10.29 | 10.21 | 688 |
| 1737669600 | 10.25 | 0.02 | 0.20 | 10.21 | 10.25 | 10.2 | 1198 |
| 1737583200 | 10.23 | 0.13 | 1.29 | 10.22 | 10.23 | 10.22 | 197 |
| 1737496800 | 10.1 | 0.01 | 0.10 | 10.21 | 10.21 | 10.03 | 1674 |
| 1737410400 | 10.09 | 0.07 | 0.70 | 10.5 | 10.5 | 10.06 | 529 |
| 1737151200 | 10.02 | 0.15 | 1.52 | 9.99 | 10.02 | 9.99 | 540 |
| 1737064800 | 9.8699999 | -0.03 | -0.30 | 9.88 | 9.9 | 9.86 | 1824 |
| 1736978400 | 9.9 | 0.28 | 2.91 | 9.85 | 9.92 | 9.84 | 1800 |
| 1736892000 | 9.6199999 | -0.01 | -0.10 | 9.73 | 9.73 | 9.6199999 | 1400 |
| 1736805600 | 9.63 | -0.03 | -0.31 | 9.53 | 9.63 | 9.53 | 1896 |
| 1736546400 | 9.66 | -0.21 | -2.13 | 9.73 | 9.73 | 9.6199999 | 2893 |
| 1736460000 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.88 | 9.8699999 | 1300 |
| 1736373600 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.7899999 | 3805 |
| 1736287200 | 9.84 | -0.18 | -1.80 | 10.06 | 10.08 | 9.84 | 3230 |
| 1736200800 | 10.02 | 0.1 | 1.01 | 10.16 | 10.16 | 10.02 | 2279 |
| 1735941600 | 9.92 | 0.17 | 1.74 | 9.85 | 9.96 | 9.85 | 942 |
| 1735855200 | 9.75 | -0.04 | -0.41 | 9.8 | 9.8 | 9.67 | 2433 |
| 1735682400 | 9.7899999 | -0.11 | -1.11 | 9.7899999 | 9.81 | 9.76 | 5637 |
| 1735596000 | 9.9 | -0.13 | -1.30 | 9.85 | 9.95 | 9.85 | 3812 |
| 1735336800 | 10.03 | -0.15 | -1.47 | 10.1 | 10.1 | 9.96 | 300 |
| 1735066800 | 10.18 | 0.13 | 1.29 | 10.18 | 10.18 | 10.18 | 100 |
| 1734991200 | 10.05 | 0.09 | 0.90 | 9.9 | 10.05 | 9.9 | 1000 |
| 1734732000 | 9.96 | 0.11 | 1.12 | 9.76 | 10.05 | 9.76 | 4624 |
| 1734645600 | 9.85 | -0.08 | -0.81 | 9.95 | 9.95 | 9.85 | 704 |
| 1734559200 | 9.93 | -0.37 | -3.59 | 10.34 | 10.34 | 9.93 | 9543 |
| 1734472800 | 10.3 | -0.06 | -0.58 | 10.3 | 10.34 | 10.15 | 13512 |
| 1734386400 | 10.36 | 0.11 | 1.07 | 10.32 | 10.39 | 10.31 | 13356 |
| 1734127200 | 10.25 | 0.05 | 0.49 | 10.3 | 10.3 | 10.25 | 489 |
| 1734040800 | 10.2 | -0.08 | -0.78 | 10.25 | 10.25 | 10.2 | 9406 |
| 1733954400 | 10.28 | 0.17 | 1.68 | 10.23 | 10.28 | 10.23 | 7043 |
| 1733868000 | 10.11 | -0.03 | -0.30 | 10.17 | 10.17 | 10.1 | 5548 |
| 1733781600 | 10.14 | -0.09 | -0.88 | 10.23 | 10.23 | 10.14 | 9841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
