Premium
GuardBonds 2025 Investment Grade Bond Fund (GBFB)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.144369586141 | 20.78 | 20.78 | 20.75 | 114 | 20.77587719 | CS |
| 4 | 0.02 | 0.0964785335263 | 20.73 | 20.78 | 20.73 | 1198 | 20.75342237 | CS |
| 12 | 0.06 | 0.289995166747 | 20.69 | 20.78 | 20.64 | 1818 | 20.73202548 | CS |
| 26 | 0.21 | 1.02239532619 | 20.54 | 20.78 | 20.54 | 1866 | 20.67192134 | CS |
| 52 | 0.7 | 3.49127182045 | 20.05 | 20.78 | 20.05 | 2659 | 20.43724747 | CS |
| 156 | 0.81 | 4.06218655968 | 19.94 | 20.78 | 19.94 | 2502 | 20.36146944 | CS |
| 260 | 0.81 | 4.06218655968 | 19.94 | 20.78 | 19.94 | 2502 | 20.36146944 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 727 |
| 1745528400 | 20.75 | -0.03 | -0.14 | 20.75 | 20.75 | 20.75 | 47 |
| 1745442000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1745355600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 295 |
| 1745269200 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 0 |
| 1744923600 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 1400 |
| 1744837200 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.77 | 4 |
| 1744750800 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1744664400 | 20.76 | 0.01 | 0.05 | 20.75 | 20.76 | 20.75 | 5394 |
| 1744405200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 300 |
| 1744319040 | 20.75 | 0.01 | 0.05 | 20.74 | 20.75 | 20.74 | 1530 |
| 1744232400 | 20.74 | -0.02 | -0.10 | 20.74 | 20.74 | 20.74 | 314 |
| 1744146000 | 20.76 | 0.01 | 0.05 | 20.76 | 20.76 | 20.76 | 0 |
| 1744059600 | 20.75 | -0.01 | -0.05 | 20.75 | 20.75 | 20.75 | 1281 |
| 1743800400 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 611 |
| 1743714000 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 250 |
| 1743627840 | 20.76 | 0.02 | 0.10 | 20.76 | 20.76 | 20.76 | 280 |
| 1743541200 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 1105 |
| 1743454800 | 20.74 | -0.01 | -0.05 | 20.74 | 20.74 | 20.74 | 2040 |
| 1743195600 | 20.75 | 0.01 | 0.05 | 20.73 | 20.75 | 20.73 | 6102 |
| 1743109320 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1743022920 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1742936520 | 20.74 | -0.02 | -0.10 | 20.74 | 20.74 | 20.74 | 1037 |
| 1742850120 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 160 |
| 1742590920 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 158 |
| 1742504520 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1742418120 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 13198 |
| 1742331720 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1742245320 | 20.76 | 0.02 | 0.10 | 20.76 | 20.76 | 20.76 | 80 |
| 1741986000 | 20.74 | -0.01 | -0.05 | 20.74 | 20.74 | 20.74 | 3800 |
| 1741899720 | 20.75 | 0.01 | 0.05 | 20.74 | 20.75 | 20.74 | 1415 |
| 1741813320 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 577 |
| 1741726800 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 731 |
| 1741640400 | 20.74 | 0.01 | 0.05 | 20.74 | 20.74 | 20.74 | 0 |
| 1741384800 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.73 | 75 |
| 1741298400 | 20.72 | -0.01 | -0.05 | 20.73 | 20.73 | 20.72 | 238 |
| 1741212000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1741125600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1741039200 | 20.73 | 0.09 | 0.44 | 20.73 | 20.73 | 20.73 | 500 |
| 1740780000 | 20.64 | -0.08 | -0.39 | 20.72 | 20.72 | 20.64 | 1024 |
| 1740693600 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1740607200 | 20.71 | 0.01 | 0.05 | 20.71 | 20.71 | 20.7 | 9211 |
| 1740520800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1740434400 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1740175200 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1740088800 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 1250 |
| 1740002400 | 20.71 | -0.01 | -0.05 | 20.72 | 20.72 | 20.71 | 2087 |
| 1739916000 | 20.72 | 0 | 0.00 | 20.71 | 20.72 | 20.71 | 3100 |
| 1739570400 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1739484000 | 20.72 | 0.02 | 0.10 | 20.72 | 20.72 | 20.72 | 2600 |
| 1739397600 | 20.7 | -0.01 | -0.05 | 20.71 | 20.71 | 20.7 | 3000 |
| 1739311200 | 20.71 | -0.01 | -0.05 | 20.7 | 20.72 | 20.7 | 10700 |
| 1739224800 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1738965600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 333 |
| 1738879200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1738792800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1738706400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1738620000 | 20.71 | 0.01 | 0.05 | 20.71 | 20.71 | 20.71 | 1243 |
| 1738360800 | 20.7 | 0.02 | 0.10 | 20.69 | 20.7 | 20.69 | 3717 |
| 1738274400 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.68 | 400 |
| 1738188000 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 500 |
| 1738101600 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738015200 | 20.68 | -0.02 | -0.10 | 20.67 | 20.68 | 20.67 | 17513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
