Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1740693600 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1740607200 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 0 |
| 1740520800 | 10.05 | 0.03 | 0.30 | 10 | 10.05 | 10 | 3000 |
| 1740434400 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 1 |
| 1740175200 | 10.04 | 0.05 | 0.50 | 10.04 | 10.04 | 10.04 | 0 |
| 1740088800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740002400 | 9.99 | -0.03 | -0.30 | 9.99 | 9.99 | 9.99 | 0 |
| 1739916000 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 28 |
| 1739570400 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 50 |
| 1739484000 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 50 |
| 1739397600 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 50 |
| 1739311200 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 0 |
| 1739224800 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 90 |
| 1738965600 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 10 |
| 1738879200 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 0 |
| 1738792800 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 0 |
| 1738706400 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 0 |
| 1738620000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1738360800 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 6 |
| 1738274400 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1738188000 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 5 |
| 1738101600 | 10.03 | 0.02 | 0.20 | 10.07 | 10.07 | 10.03 | 843 |
| 1738015200 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 5 |
| 1737756000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737669600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737583200 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 0 |
| 1737496800 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 0 |
| 1737410400 | 10.03 | 0.06 | 0.60 | 10.03 | 10.03 | 10.03 | 0 |
| 1737151200 | 9.97 | 0.03 | 0.30 | 9.97 | 9.97 | 9.97 | 0 |
| 1737064800 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1736978400 | 9.95 | 0.09 | 0.91 | 9.95 | 9.95 | 9.95 | 36 |
| 1736892000 | 9.86 | -0.05 | -0.50 | 9.86 | 9.86 | 9.86 | 0 |
| 1736805600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1736546400 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 0 |
| 1736460000 | 9.93 | -0.03 | -0.30 | 9.93 | 9.93 | 9.93 | 0 |
| 1736373600 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1736287200 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1736200800 | 10.01 | 0.04 | 0.40 | 10.01 | 10.01 | 10.01 | 0 |
| 1735941600 | 9.97 | -0.06 | -0.60 | 9.97 | 9.97 | 9.97 | 0 |
| 1735855200 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1735682400 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 0 |
| 1735596000 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 0 |
| 1735336800 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 0 |
| 1735077600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734991200 | 10.05 | -0.02 | -0.20 | 10.05 | 10.05 | 10.05 | 0 |
| 1734732000 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1734645600 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 0 |
| 1734559200 | 10.07 | -0.03 | -0.30 | 10.07 | 10.07 | 10.07 | 0 |
| 1734472800 | 10.1 | -0.06 | -0.59 | 10.15 | 10.15 | 10.1 | 3000 |
| 1734386400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734127200 | 10.16 | 0.05 | 0.49 | 10.17 | 10.17 | 10.16 | 1300 |
| 1734040800 | 10.11 | -0.07 | -0.69 | 10.11 | 10.11 | 10.11 | 0 |
| 1733954400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1733868000 | 10.18 | 0.01 | 0.10 | 10.23 | 10.23 | 10.18 | 585 |
| 1733781600 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1733522580 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733436180 | 10.15 | -0.03 | -0.29 | 10.15 | 10.15 | 10.15 | 0 |
| 1733349600 | 10.18 | 0.04 | 0.39 | 10.18 | 10.18 | 10.18 | 0 |
| 1733263200 | 10.14 | -0.03 | -0.29 | 10.18 | 10.2 | 10.14 | 49800 |
| 1733176800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
