Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 26.99 | -1.2 | -4.26 | 27.68 | 27.68 | 26.81 | 18779 |
| 1740088800 | 28.19 | -0.21 | -0.74 | 28.25 | 28.25 | 28.01 | 3641 |
| 1740002400 | 28.4 | 0.09 | 0.32 | 28.28 | 28.57 | 28.19 | 7544 |
| 1739916000 | 28.31 | 0.25 | 0.89 | 28.55 | 28.55 | 28.3 | 749 |
| 1739570400 | 28.06 | -0.01 | -0.04 | 28.16 | 28.16 | 27.69 | 24314 |
| 1739484000 | 28.07 | -0.23 | -0.81 | 28.54 | 28.54 | 27.95 | 16405 |
| 1739397600 | 28.3 | 0.11 | 0.39 | 28.33 | 28.47 | 28.19 | 12401 |
| 1739311200 | 28.19 | 0.52 | 1.88 | 27.7 | 28.19 | 27.7 | 4395 |
| 1739224800 | 27.67 | -0.16 | -0.57 | 27.66 | 27.67 | 27.63 | 23151 |
| 1738965600 | 27.83 | 0.04 | 0.14 | 27.95 | 28 | 27.8 | 5139 |
| 1738879200 | 27.79 | 0.23 | 0.83 | 27.71 | 27.79 | 27.71 | 997 |
| 1738792800 | 27.56 | 0.24 | 0.88 | 27.56 | 27.56 | 27.56 | 1215 |
| 1738706400 | 27.32 | -0.21 | -0.76 | 27.45 | 27.54 | 27.08 | 10515 |
| 1738620000 | 27.53 | 0.07 | 0.25 | 26.84 | 27.6 | 26.84 | 14716 |
| 1738360800 | 27.46 | -0.36 | -1.29 | 27.7 | 27.78 | 27.46 | 6950 |
| 1738274400 | 27.82 | 1.02 | 3.81 | 27.21 | 27.82 | 27.21 | 14865 |
| 1738188000 | 26.8 | 0.57 | 2.17 | 26.49 | 26.93 | 26.49 | 8457 |
| 1738101600 | 26.23 | 0 | 0.00 | 26.4 | 26.45 | 25.97 | 5600 |
| 1738015200 | 26.23 | -0.27 | -1.02 | 26.35 | 26.39 | 26.13 | 7864 |
| 1737756000 | 26.5 | -0.62 | -2.29 | 26.91 | 26.91 | 26.49 | 18472 |
| 1737669600 | 27.12 | 1.61 | 6.31 | 27.21 | 28 | 26.85 | 46401 |
| 1737583200 | 25.51 | 0.18 | 0.71 | 25.34 | 25.56 | 25.26 | 8350 |
| 1737496800 | 25.33 | 0.88 | 3.60 | 24.84 | 25.54 | 24.84 | 8682 |
| 1737410400 | 24.45 | -0.22 | -0.89 | 24.74 | 25.8 | 24.45 | 2007 |
| 1737151200 | 24.67 | 0.36 | 1.48 | 24.54 | 24.73 | 24.54 | 3830 |
| 1737064800 | 24.31 | -0.04 | -0.16 | 24.63 | 24.7 | 24.31 | 10645 |
| 1736978400 | 24.35 | 0.52 | 2.18 | 24.31 | 24.35 | 24.25 | 7030 |
| 1736892000 | 23.83 | 0.67 | 2.89 | 23.5 | 23.95 | 23.5 | 12979 |
| 1736805600 | 23.16 | -0.04 | -0.17 | 23 | 23.26 | 23 | 1914 |
| 1736546400 | 23.2 | 0.5 | 2.20 | 23.24 | 23.39 | 23.1 | 3576 |
| 1736460000 | 22.7 | -0.64 | -2.74 | 22.7 | 22.7 | 22.7 | 1224 |
| 1736373600 | 23.34 | 0.09 | 0.39 | 23.17 | 23.34 | 23.1 | 1367 |
| 1736287200 | 23.25 | -0.07 | -0.30 | 23.37 | 23.43 | 23.14 | 6428 |
| 1736200800 | 23.32 | 0.05 | 0.21 | 23.27 | 23.37 | 23.27 | 1738 |
| 1735941600 | 23.27 | 0.49 | 2.15 | 23.28 | 23.28 | 23.27 | 830 |
| 1735855200 | 22.78 | 0.27 | 1.20 | 23 | 23 | 22.72 | 2801 |
| 1735682400 | 22.51 | -0.19 | -0.84 | 22.68 | 22.69 | 22.5 | 30800 |
| 1735596000 | 22.7 | -0.37 | -1.60 | 22.73 | 22.82 | 22.67 | 68413 |
| 1735336800 | 23.07 | -0.03 | -0.13 | 23.14 | 23.14 | 22.84 | 3541 |
| 1735066800 | 23.1 | 0.25 | 1.09 | 23.03 | 23.1 | 22.9 | 1439 |
| 1734991200 | 22.85 | 0.04 | 0.18 | 22.74 | 22.87 | 22.61 | 2620 |
| 1734732000 | 22.81 | 0.48 | 2.15 | 22.25 | 22.85 | 22.25 | 2490 |
| 1734645600 | 22.33 | 0.61 | 2.81 | 21.96 | 22.35 | 21.96 | 5135 |
| 1734559200 | 21.72 | -0.69 | -3.08 | 22.44 | 22.44 | 21.72 | 1822 |
| 1734472800 | 22.41 | -0.03 | -0.13 | 22.4 | 22.46 | 22.37 | 2819 |
| 1734386400 | 22.44 | -0.05 | -0.22 | 22.62 | 22.85 | 22.44 | 9631 |
| 1734127200 | 22.49 | 0.21 | 0.94 | 22.57 | 22.57 | 22.45 | 2999 |
| 1734040800 | 22.28 | -0.55 | -2.41 | 22.63 | 22.65 | 22.28 | 197756 |
| 1733954400 | 22.83 | -0.39 | -1.68 | 23.44 | 23.44 | 22.8 | 11890 |
| 1733868000 | 23.22 | -0.01 | -0.04 | 23.32 | 23.45 | 23.13 | 7497 |
| 1733781600 | 23.23 | -0.54 | -2.27 | 23.69 | 23.69 | 23.18 | 5049 |
| 1733522400 | 23.77 | 0.31 | 1.32 | 23.48 | 23.77 | 23.38 | 29054 |
| 1733436180 | 23.46 | -1.25 | -5.06 | 24.25 | 24.25 | 23.46 | 39009 |
| 1733349600 | 24.71 | 0.26 | 1.06 | 24.48 | 24.75 | 24.11 | 45355 |
| 1733263200 | 24.45 | -0.03 | -0.12 | 24.42 | 24.66 | 24.39 | 120300 |
| 1733176800 | 24.48 | -0.34 | -1.37 | 24.47 | 24.53 | 24.4 | 10603 |
| 1732917600 | 24.82 | -1.15 | -4.43 | 24.66 | 24.82 | 24.57 | 14274 |
| 1732831200 | 25.97 | 1.45 | 5.91 | 26.25 | 26.25 | 24.24 | 1183 |
| 1732744800 | 24.52 | -0.5 | -2.00 | 25 | 25 | 24.49 | 12752 |
| 1732658400 | 25.02 | 0.63 | 2.58 | 24.53 | 25.06 | 24.53 | 10890 |
| 1732572000 | 24.39 | -0.17 | -0.69 | 24.67 | 24.79 | 24.35 | 4848 |
| 1732312800 | 24.56 | 0.31 | 1.28 | 24.34 | 24.56 | 24.25 | 12294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
