ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Glass House Brands Inc

Glass House Brands Inc (GLAS.A.U)

5,17
-0,18
(-3,36%)
Fermé 10 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.58-10.08695652175.755.765.13293795.41108982CS
4-0.23-4.259259259265.46.695.13200545.81589248CS
12-0.98-15.93495934966.156.695.13298125.74278785CS
26-3.42-39.81373690348.599.55.13328607.17529161CS
52-1.18-18.58267716546.3510.455.13365727.81450661CS
1560.173.4510.451.78322375.26713083CS
260-6.73-56.554621848711.911.91.78365275.3670339CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413848005.17-0.18-3.365.345.345.1713280
17412984005.35-0.21-3.785.615.615.351893
17412120605.55999990.438.385.455.55999995.4550475
17411256605.13-0.44-7.905.455.455.1344883
17410392005.570.091.645.635.635.5719939
17407800005.48-0.37-6.325.755.765.4429706
17406936005.85-0.1-1.685.845.915.757930
17406072005.95-0.08-1.336.05999996.05999995.95450
17405208006.03-0.1-1.636.126.125.8510619
17404344006.13-0.32-4.966.496.496.124181
17401752006.45-0.03-0.466.496.576.349658
17400888006.480.142.216.486.486.379233
17400024006.34-0.09-1.406.496.56.30999995837
17399160006.430.132.066.356.696.3530417
17395704006.3-0.05-0.796.356.646.2814468
17394840006.350.264.276.01999996.356.019999955099
17393976006.090.295.005.956.095.8914787
17393112005.80.376.815.6565.6531460
17392248005.430.091.695.25.465.156655
17389656005.340.11.915.45.535.333340
17388792005.24-0.31-5.595.65.735.2424796
17387928005.55-0.06-1.075.595.635.4921627
17387064005.610.122.195.415.655.3435605
17386200005.49-0.11-1.965.555.555.4510525
17383608005.6-0.53-8.656.16.15.54419718
17382744006.130.030.496.056.15619975
17381880006.1-0.01-0.166.156.186.0710117
17381016006.110.010.166.036.155.9818281
17380152006.10.030.496.16.155.7923118
17377560006.070.172.885.96.15.931307
17376696005.90.23.515.555.965.5521072
17375832005.70.35.565.425.75.3561202
17374968005.4-0.15-2.705.645.655.3431355
17374104005.55-0.07-1.255.555.555.5516
17371512005.620.040.725.65.75.515009
17370648005.58-0.02-0.365.55999995.65.5422560
17369784005.6-0.05-0.885.75.75.610142
17368920005.65-0.08-1.405.875.875.6110000
17368056005.73-0.07-1.215.665.785.5334937
17365464005.80.071.225.85.825.7516322
17364600005.73-0.14-2.395.85.85.73400
17363736005.870.071.215.835.95.835912
17362872005.80.061.055.95.95.7412566
17362008005.74-0.16-2.716.146.145.7416964
17359416005.9-0.15-2.486.05999996.15.913677
17358552006.050.264.495.996.26999995.8937230
17356824005.790.152.665.645.965.6423000
17355960005.640.11.815.555.645.3930518
17353368005.54-0.14-2.465.655.735.553727
17350668005.68-0.07-1.225.75.76999995.688500
17349912005.75-0.52-8.296.216.215.6442490
17347320006.26999990.6912.375.80999996.55.828830
17346456005.58-0.21-3.635.80999996.015.559999939950
17345592005.79-0.11-1.865.835.865.7542105
17344728005.9-0.11-1.836.086.085.7330810
17343864006.01-0.19-3.066.146.235.9950838
17341272006.20.060.986.156.216.0913240
17340408006.14-0.25-3.916.436.456.058837
17339544006.39-0.25-3.776.496.646.3924559
17338680006.640.040.616.667.046.519999920529

Dernières Valeurs Consultées

Delayed Upgrade Clock