ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Goldman Sachs CDR

Goldman Sachs CDR (GS)

30,55
-0,45
( -1,45% )
Mis à jour : 21:20:21
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17404344003100.0031.1331.4330.5230420
174017520031-0.86-2.7032.04999932.04999930.9813810
174008880031.86-1.3-3.9233.233.231.3870937
174000240033.159999-0.14-0.4233.0333.2732.90999942016
173991600033.2999990.491.4932.9333.29999932.8930667
173957040032.810.581.8032.2532.8632.2523054
173948400032.2299990.110.3432.3332.3331.832818
173939760032.1199990.010.0331.7832.22999931.7843917
173931120032.11-0.12-0.3732.232.231.9224657
173922480032.229999-0.33-1.0132.86999932.86999932.0623742
173896560032.56-0.09-0.2832.8532.8832.4317272
173887920032.650.611.9032.1132.6832.1111797
173879280032.040.541.7131.7232.0631.620188
173870640031.50.110.3531.4531.6331.3920775
173862000031.39-0.41-1.2930.9331.6730.8820140
173836080031.8-0.31-0.9732.1532.1731.6422555
173827440032.110.411.293232.2531.923500
173818800031.70.020.0631.7132.1331.6649643
173810160031.680.280.8931.431.7331.417603
173801520031.4-0.23-0.7331.2731.4631.1615147
173775600031.63-0.11-0.3531.3531.7431.338173
173766960031.740.280.8931.5132.0631.5114828
173758320031.46-0.1-0.3231.531.5131.3121464
173749680031.56-0.48-1.5030.4531.5630.2952385
173741040032.040.892.8631.532.29999931.517804
173715120031.150.722.3730.6231.1530.5935687
173706480030.430.321.0630.3130.5730.2331012
173697840030.111.695.9529.7630.2229.674522
173689200028.420.461.6528.1828.5128.1112769
173680560027.960.090.3227.6628.0727.6617024
173654640027.87-1.48-5.0428.7528.7527.7585713
173646000029.350.521.8028.8429.5228.844127
173637360028.830.030.1028.8328.8528.58692
173628720028.8-0.21-0.7229.1329.1528.3113373
173620080029.010.190.6629.129.3728.859310
173594160028.820.220.7728.828.8628.4914651
173585520028.60.120.4228.5728.9728.414565
173568240028.48-0.09-0.3228.5728.5728.373066
173559600028.57-0.11-0.3828.1428.6528.1412137
173533680028.68-0.26-0.9028.8428.9428.429864
173506680028.940.521.8328.4928.9428.4913816
173499120028.420.230.8228.228.422819417
173473200028.190.592.1427.5728.5227.5719542
173464560027.60.140.5127.928.1527.57134098
173455920027.46-1.19-4.1528.5828.8527.1717589
173447280028.65-0.6-2.0528.6128.7228.57209378
173438640029.250.10.3429.1529.2728.8611926
173412720029.15-0.36-1.2229.4829.5629.157655
173404080029.510.020.0729.429.5829.382366
173395440029.490.351.2029.4429.5429.238131
173386800029.14-0.46-1.5529.3729.5729.146052
173378160029.6-0.28-0.9429.929.9629.64996
173352240029.880.120.4029.6529.8829.614888
173343618029.76-0.06-0.2029.9630.1829.7613555
173334960029.82-0.2-0.6729.9129.9229.7710680
173326320030.020.010.0330.3930.3929.9412493
173317680030.01-0.5-1.6430.3130.3529.9813100
173291760030.510.571.9030.230.5130.26234
173283120029.94-0.22-0.7330.6930.6929.91426
173274480030.160.040.1330.3530.4530.17194
173265840030.120.050.1729.6630.2329.617303
173257200030.070.020.0730.5630.5629.8632076

Dernières Valeurs Consultées

Delayed Upgrade Clock