Premium
Guardian Strategic Income Fund (GSIF)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1734645600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1734559200 | 20.12 | -0.05 | -0.25 | 20.12 | 20.12 | 20.12 | 0 |
| 1734472800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1734386400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1734127200 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1734040800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733954400 | 20.16 | -0.04 | -0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1733868000 | 20.2 | 0.03 | 0.15 | 20.2 | 20.2 | 20.2 | 0 |
| 1733781600 | 20.17 | -0.05 | -0.25 | 20.17 | 20.17 | 20.17 | 0 |
| 1733522400 | 20.22 | 0.08 | 0.40 | 20.22 | 20.22 | 20.22 | 0 |
| 1733436180 | 20.14 | -0.02 | -0.10 | 20.14 | 20.14 | 20.14 | 0 |
| 1733349600 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1733263200 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1733176800 | 20.11 | -0.06 | -0.30 | 20.11 | 20.11 | 20.11 | 2 |
| 1732917600 | 20.17 | 0.07 | 0.35 | 20.17 | 20.17 | 20.17 | 100 |
| 1732831200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1732744800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1732658400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1732572000 | 20.1 | -0.06 | -0.30 | 20.1 | 20.1 | 20.1 | 0 |
| 1732312800 | 20.16 | 0.06 | 0.30 | 20.16 | 20.16 | 20.16 | 0 |
| 1732226460 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1732140000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732053600 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1731967200 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 0 |
| 1731708000 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 0 |
| 1731621600 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1731535200 | 20.11 | 0.03 | 0.15 | 20.11 | 20.11 | 20.11 | 0 |
| 1731448800 | 20.08 | -0.03 | -0.15 | 20.08 | 20.08 | 20.08 | 0 |
| 1731362400 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 0 |
| 1731103200 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1731016800 | 20.12 | 0.08 | 0.40 | 20.12 | 20.12 | 20.12 | 0 |
| 1730930400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1730844000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1730757600 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1730494800 | 20.02 | -0.04 | -0.20 | 20.02 | 20.02 | 20.02 | 0 |
| 1730408400 | 20.06 | 0.02 | 0.10 | 20.08 | 20.08 | 20.06 | 100 |
| 1730322240 | 20.04 | -0.02 | -0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1730235600 | 20.06 | 0.03 | 0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1730149200 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1729890000 | 20.02 | -0.12 | -0.60 | 20.02 | 20.02 | 20.02 | 0 |
| 1729803600 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 0 |
| 1729717200 | 20.12 | -0.02 | -0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1729630800 | 20.14 | 0.03 | 0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1729544400 | 20.11 | -0.03 | -0.15 | 20.11 | 20.11 | 20.11 | 0 |
| 1729285200 | 20.14 | 0.03 | 0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1729198980 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 0 |
| 1729112400 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1729026000 | 20.08 | 0.02 | 0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1728680400 | 20.06 | -0.04 | -0.20 | 20.06 | 20.06 | 20.06 | 0 |
| 1728594000 | 20.1 | 0.08 | 0.40 | 20.1 | 20.1 | 20.1 | 0 |
| 1728507600 | 20.02 | -0.04 | -0.20 | 20.02 | 20.02 | 20.02 | 1 |
| 1728421200 | 20.06 | 0.04 | 0.20 | 20.06 | 20.06 | 20.06 | 0 |
| 1728334800 | 20.02 | 0.03 | 0.15 | 20.02 | 20.02 | 20.02 | 0 |
| 1728075600 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1727989200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
