Premium
High Interest Savings Account Fund (HISA)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 162855 |
| 1743109200 | 50.01 | -0.1 | -0.20 | 50.01 | 50.01 | 50.01 | 9127570 |
| 1743022980 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 9288633 |
| 1742936520 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 51452 |
| 1742850120 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 75242 |
| 1742590920 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 288410 |
| 1742504520 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 164332 |
| 1742418120 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.09 | 191690 |
| 1742331720 | 50.07 | -0.01 | -0.02 | 50.07 | 50.07 | 50.07 | 194464 |
| 1742245320 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 138588 |
| 1741986000 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 167698 |
| 1741899720 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 117872 |
| 1741813320 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 325604 |
| 1741726800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 50697 |
| 1741640400 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 117609 |
| 1741384800 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 80392 |
| 1741298400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 69452 |
| 1741212060 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 98213 |
| 1741125660 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 105630 |
| 1741039200 | 50.02 | -0.01 | -0.02 | 50.02 | 50.02 | 50.02 | 1789109 |
| 1740780000 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.01 | 159641 |
| 1740693600 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 152580 |
| 1740607200 | 50 | -0.11 | -0.22 | 50.01 | 50.01 | 50 | 9808594 |
| 1740520800 | 50.11 | 0.01 | 0.01 | 50.11 | 50.12 | 50.11 | 11916753 |
| 1740434400 | 50.105 | 0 | 0.01 | 50.12 | 50.12 | 50.1 | 738666 |
| 1740175200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 83483 |
| 1740088800 | 50.09 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 246049 |
| 1740002400 | 50.08 | -0.01 | -0.01 | 50.08 | 50.09 | 50.08 | 385357 |
| 1739916000 | 50.085 | 0.01 | 0.01 | 50.09 | 50.09 | 50.08 | 187378 |
| 1739570400 | 50.08 | 0.02 | 0.03 | 50.08 | 50.09 | 50.08 | 94177 |
| 1739484000 | 50.065 | 0 | 0.01 | 50.07 | 50.07 | 50.06 | 98016 |
| 1739397600 | 50.06 | 0.01 | 0.01 | 50.07 | 50.07 | 50.06 | 144897 |
| 1739311200 | 50.055 | 0.01 | 0.01 | 50.06 | 50.07 | 50.05 | 153353 |
| 1739224800 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 89265 |
| 1738965600 | 50.06 | 0.03 | 0.05 | 50.05 | 50.06 | 50.04 | 172752 |
| 1738879200 | 50.035 | -0.01 | -0.01 | 50.04 | 50.04 | 50.03 | 67550 |
| 1738792800 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 100106 |
| 1738706400 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 102070 |
| 1738620000 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 86271 |
| 1738360800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 98143 |
| 1738274400 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 143884 |
| 1738188000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 108460 |
| 1738101600 | 50.01 | -0.1 | -0.20 | 50.01 | 50.01 | 50 | 11882592 |
| 1738015200 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 11282188 |
| 1737756000 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 219161 |
| 1737669600 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 111946 |
| 1737583200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 92458 |
| 1737496800 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 105822 |
| 1737410400 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 169469 |
| 1737151200 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.07 | 126506 |
| 1737064800 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 53848 |
| 1736978400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 110103 |
| 1736892000 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.05 | 182426 |
| 1736805600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 182561 |
| 1736546400 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 195085 |
| 1736460000 | 50.04 | 0.01 | 0.01 | 50.04 | 50.04 | 50.03 | 109941 |
| 1736373600 | 50.035 | 0 | 0.01 | 50.04 | 50.04 | 50.03 | 105590 |
| 1736287200 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.02 | 140711 |
| 1736200800 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 188138 |
| 1735941600 | 50.03 | 0.02 | 0.04 | 50.01 | 50.03 | 50.01 | 66226 |
| 1735855200 | 50.01 | -0.02 | -0.04 | 50.01 | 50.01 | 50 | 318147 |
| 1735682400 | 50.03 | 0.02 | 0.04 | 50.01 | 50.04 | 50 | 266873 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
