Premium
IberAmerican Lithium Corp (IBER)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 31777 | 0.02701045 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.02 | 44876 | 0.02977102 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.065 | 0.02 | 93417 | 0.04110628 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.11 | 0.02 | 74713 | 0.04808639 | CS |
| 52 | -0.11 | -78.5714285714 | 0.14 | 0.29 | 0.02 | 116471 | 0.14590015 | CS |
| 156 | -0.36 | -92.3076923077 | 0.39 | 0.39 | 0.02 | 98176 | 0.14523261 | CS |
| 260 | -0.36 | -92.3076923077 | 0.39 | 0.39 | 0.02 | 98176 | 0.14523261 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1739484000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24666 |
| 1739397600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13666 |
| 1739224800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 57000 |
| 1738879200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 47470 |
| 1738792800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738706400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11776 |
| 1738620000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 29000 |
| 1738360800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9957 |
| 1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 154501 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4352 |
| 1738101600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1738015200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 84100 |
| 1737756000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 101226 |
| 1737669600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10350 |
| 1737583200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 168700 |
| 1737496800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1737410400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 29000 |
| 1737151200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 23000 |
| 1737064800 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.02 | 29000 |
| 1736978400 | 0.0225 | -0.0075 | -25.00 | 0.03 | 0.03 | 0.02 | 65002 |
| 1736892000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 102000 |
| 1736805600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 101666 |
| 1736546400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50594 |
| 1736460000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1950 |
| 1736287200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 30000 |
| 1736200800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 77751 |
| 1735941600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 77175 |
| 1735855200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 68700 |
| 1735682400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.065 | 0.03 | 1962596 |
| 1735596000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 88750 |
| 1735336800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 0 |
| 1735066800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734991200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 15000 |
| 1734732000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645600 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 80000 |
| 1734559200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
| 1734472800 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16000 |
| 1734127200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734040800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 18000 |
| 1733954400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 110500 |
| 1733868000 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 292600 |
| 1733781600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.04 | 326873 |
| 1733522400 | 0.045 | 0.005 | 12.50 | 0.03 | 0.045 | 0.03 | 103360 |
| 1733436180 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.03 | 168003 |
| 1733349600 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.04 | 81775 |
| 1733263200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733176800 | 0.06 | 0.007 | 13.21 | 0.025 | 0.06 | 0.025 | 27770 |
| 1732917600 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732831200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732744800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 35000 |
| 1732658400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 10000 |
| 1732572000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2425 |
| 1732312800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732226460 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 138794 |
| 1732140000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26067 |
| 1732053600 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2620 |
| 1731967200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
