Premium
IberAmerican Lithium Corp (IBER)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -25 | 0.1 | 0.1 | 0.065 | 70024 | 0.06759867 | CS |
| 4 | -0.02 | -21.0526315789 | 0.095 | 0.11 | 0.065 | 41743 | 0.08032556 | CS |
| 12 | 0 | 0 | 0.075 | 0.11 | 0.025 | 59115 | 0.0573817 | CS |
| 26 | -0.155 | -67.3913043478 | 0.23 | 0.29 | 0.025 | 148742 | 0.17583029 | CS |
| 52 | -0.07 | -48.275862069 | 0.145 | 0.29 | 0.025 | 110263 | 0.16417384 | CS |
| 156 | -0.315 | -80.7692307692 | 0.39 | 0.39 | 0.025 | 101051 | 0.16594731 | CS |
| 260 | -0.315 | -80.7692307692 | 0.39 | 0.39 | 0.025 | 101051 | 0.16594731 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 23002 |
| 1730408400 | 0.065 | -0.03 | -31.58 | 0.09 | 0.09 | 0.065 | 246000 |
| 1730322000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730235600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1095 |
| 1730149200 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729890000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 18730 |
| 1729803600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 9100 |
| 1729717200 | 0.07 | 0.005 | 7.69 | 0.08 | 0.08 | 0.07 | 4801 |
| 1729630800 | 0.065 | -0.025 | -27.78 | 0.08 | 0.08 | 0.065 | 139900 |
| 1729544400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 16500 |
| 1729285200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1729198980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20500 |
| 1729112400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4000 |
| 1729026000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 107620 |
| 1728680400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 5000 |
| 1728594000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 38500 |
| 1728507600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1050 |
| 1728421200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 16439 |
| 1728334800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 82629 |
| 1728075600 | 0.095 | 0.01 | 11.76 | 0.08 | 0.1 | 0.08 | 150748 |
| 1727989200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 46000 |
| 1727902800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21436 |
| 1727816400 | 0.075 | 0.005 | 7.14 | 0.055 | 0.075 | 0.055 | 19845 |
| 1727730000 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727470800 | 0.05 | -0.015 | -23.08 | 0.075 | 0.075 | 0.05 | 8499 |
| 1727384400 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727298000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727211600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727125200 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 13300 |
| 1726866000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1726779600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1726693440 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1726606800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726520400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2050 |
| 1726261200 | 0.06 | 0.03 | 100.00 | 0.03 | 0.1 | 0.03 | 361440 |
| 1726174800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 155630 |
| 1726088400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1726002000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25537 |
| 1725915600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24000 |
| 1725656400 | 0.035 | -0.01 | -22.22 | 0.03 | 0.035 | 0.025 | 92435 |
| 1725570000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 129017 |
| 1725483600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 140000 |
| 1725397200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 90510 |
| 1725051600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
| 1724965200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 179885 |
| 1724878800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 265476 |
| 1724792400 | 0.05 | -0.015 | -23.08 | 0.045 | 0.05 | 0.035 | 249575 |
| 1724706000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724446800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724360400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 6500 |
| 1724274000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 15629 |
| 1724187600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724101200 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.065 | 21555 |
| 1723842000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1400 |
| 1723755600 | 0.06 | 0.01 | 20.00 | 0.065 | 0.07 | 0.045 | 52433 |
| 1723669200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.04 | 128865 |
| 1723582800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8047 |
| 1723496400 | 0.065 | 0 | 0.00 | 0.075 | 0.08 | 0.05 | 34800 |
| 1723237200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.08 | 0.05 | 73404 |
| 1723150800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.085 | 0.07 | 40051 |
| 1723064400 | 0.065 | 0.005 | 8.33 | 0.08 | 0.08 | 0.065 | 16625 |
| 1722978000 | 0.06 | -0.045 | -42.86 | 0.095 | 0.095 | 0.06 | 134858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
