ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
34,31
0,26
( 0,76% )
Mis à jour : 18:06:31
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173499120034.05-0.25-0.7334.234.2833.9411220
173473200034.3-0.22-0.6433.9534.7833.954277
173464560034.520.621.8334.1934.6234.1911270
173455920033.9-1.28-3.643535.0933.929471
173447280035.1800.0035.0935.2635.012924
173438640035.18-0.19-0.5435.5335.5334.8910652
173412720035.37-0.27-0.7635.6835.6835.375765
173404080035.640.330.9335.6535.8135.427154
173395440035.31-0.32-0.9035.2535.6935.28393
173386800035.630.330.9335.0535.9434.9810058
173378160035.3-1.24-3.3936.4636.6535.278986
173352240036.540.441.2236.0536.5736.0513661
173343618036.10.290.8135.8936.2835.876110
173334960035.810.712.0235.3635.8435.365889
173326320035.10.160.4634.8235.134.823054
173317680034.94-0.18-0.513535.0234.686440
173291760035.12-0.27-0.7635.2535.3334.924855
173283120035.390.51.4335.3935.3935.3976
173274480034.89-0.27-0.7735.1535.1534.4910970
173265840035.160.431.2434.8135.1634.7210986
173257200034.730.441.2834.5834.7334.237037
173231280034.290.110.3234.4334.6833.9633521
173222646034.181.193.6133.0334.1833.0322012
173214000032.990.672.0732.3332.9932.2999994049
173205360032.320.321.0031.8232.3231.768621
1731967200320.481.5231.6432.0331.647896
173170800031.52-0.65-2.0231.853231.3831691
173162160032.17-0.28-0.8632.1132.1731.7526974
173153520032.45-0.02-0.0632.1732.4932.1711636
173144880032.47-0.37-1.1332.632.6832.18999913160
173136240032.84-0.02-0.0632.9933.0932.844654
173110320032.86-0.03-0.093333.22999932.7599995412
173101680032.890.020.0632.9232.9532.5914226
173093040032.8699990.963.0132.6332.8832.4334730
173084400031.910.220.6931.7231.9131.695565
173075760031.69-0.36-1.1231.9731.9731.6710880
173049480032.0499990.230.7231.8732.1731.877771
173040840031.820.280.8931.33231.330618
173032224031.54-0.85-2.6232.3632.4331.4429136
173023560032.39-0.37-1.1332.532.7932.36999919202
173014920032.759999-0.28-0.8533.2733.2732.7510719
172989000033.04-0.6-1.7833.4633.5833.00999920862
172980360033.64-2.26-6.3034.0634.0633.2857864
172971720035.90.130.3635.7135.935.520118
172963080035.770.090.2535.5635.8435.5610301
172954440035.68-0.03-0.0835.4435.7335.4438862
172928520035.71-0.16-0.4535.535.7735.4811021
172919898035.8700.0035.5235.8735.5212522
172911240035.87-0.02-0.0635.7535.9535.5882614
172902600035.89-0.09-0.2536.4336.4735.893628
172868040035.980.030.0835.9735.9835.5241638
172859400035.95-0.21-0.5836.2636.2835.8236350
172850760036.160.872.4735.3736.2135.2616835
172842120035.290.280.8035.1335.3135.086894
172833480035.010.160.4634.7435.0634.718771
172807560034.850.531.5434.5334.8534.4216796
172798920034.320.481.4233.8234.3333.8218035
172790280033.840.040.1233.3333.8733.319462
172781640033.8-0.28-0.8233.6933.833.515546
172773000034.080.030.0934.0134.0833.7826177
172747080034.05-0.34-0.9934.4834.4934.04102652
172738440034.390.351.0334.2134.434.1226194
172729800034.040.040.1234.134.1233.9712387
1727211600340.060.1833.6534.0133.654235

Dernières Valeurs Consultées

Delayed Upgrade Clock