Premium
Interfield Global Software Inc (IFSS)
NEO
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.035 | 1909 | 0.04285958 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.035 | 1793 | 0.05201438 | CS |
| 12 | 0.01 | 18.1818181818 | 0.055 | 0.07 | 0.02 | 26728 | 0.04082175 | CS |
| 26 | -0.02 | -23.5294117647 | 0.085 | 0.085 | 0.02 | 27516 | 0.04775589 | CS |
| 52 | -0.16 | -71.1111111111 | 0.225 | 0.225 | 0.01 | 43873 | 0.04918354 | CS |
| 156 | -0.335 | -83.75 | 0.4 | 0.4 | 0.01 | 30710 | 0.06514997 | CS |
| 260 | -0.335 | -83.75 | 0.4 | 0.4 | 0.01 | 30710 | 0.06514997 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1741899720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741813320 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1000 |
| 1741726800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2634 |
| 1741640400 | 0.04 | -0.025 | -38.46 | 0.065 | 0.065 | 0.04 | 3000 |
| 1741384800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1741298400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741212060 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1741125660 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1741039200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1004 |
| 1740780000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1740693600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1740607200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1740520800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1740434400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1740175200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2000 |
| 1740088800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1740002400 | 0.065 | 0.03 | 85.71 | 0.035 | 0.065 | 0.035 | 4630 |
| 1739916000 | 0.035 | -0.025 | -41.67 | 0.065 | 0.065 | 0.035 | 7000 |
| 1739570400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1739484000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1739397600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1739311200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1739224800 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738965600 | 0.04 | -0.025 | -38.46 | 0.055 | 0.055 | 0.04 | 3000 |
| 1738879200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1738792800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738706400 | 0.07 | 0.025 | 55.56 | 0.065 | 0.07 | 0.065 | 3722 |
| 1738620000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738360800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738274400 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 176409 |
| 1738188000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 21000 |
| 1738101600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1738015200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737756000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1737669600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737583200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737496800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737410400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737151200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737064800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1409 |
| 1736978400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 102000 |
| 1736892000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 84000 |
| 1736546400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 127025 |
| 1736460000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 413000 |
| 1736373600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77000 |
| 1736287200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1735941600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
| 1735855200 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 101000 |
| 1735682400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596000 | 0.02 | -0.015 | -42.86 | 0.03 | 0.03 | 0.02 | 6219 |
| 1735336800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 8000 |
| 1735066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 172000 |
| 1734991200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1734732000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 5806 |
| 1734645600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 2277 |
| 1734559200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 63000 |
| 1734472800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1008 |
| 1734386400 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 48000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
