ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JPMorgan CDR CAD Hedged

JPMorgan CDR CAD Hedged (JPM)

32,97
0,29
(0,89%)
Fermé 08 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173352240032.970.290.8932.7732.9732.5729271
173343618032.680.290.9032.532.8432.529151
173334960032.39-0.18-0.5532.54999932.61999932.2413382
173326320032.57-0.21-0.6433.0333.0932.578307
173317680032.78-0.66-1.9733.2233.2232.627550
173291760033.439999-0.06-0.1833.3833.47999933.222747
173283120033.50.250.7533.4933.8933.4799993901
173274480033.25-0.06-0.1833.3533.3833.125994
173265840033.31-0.01-0.0333.2133.3633.0418854
173257200033.320.210.6333.40999933.40999933.1771295
173231280033.110.551.6932.22999933.1132.22999918648
173222646032.560.521.6232.3932.6732.22999962543
173214000032.04-0.31-0.9632.4732.4731.811119
173205360032.35-0.26-0.8032.15999932.5732.15999932097
173196720032.61-0.08-0.2432.90999932.90999932.29999925406
173170800032.6899990.51.5532.0732.7932.07104171
173162160032.1899990.060.1932.2732.4732.0911751
173153520032.130.210.6632.0732.47999932.04999914501
173144880031.920.060.1932.0332.04999931.7819429
173136240031.860.230.7331.8832.231.8429679
173110320031.630.110.3531.9431.9431.4132595
173101680031.52-1.45-4.4032.6132.6131.36129862
173093040032.973.4911.8431.5732.97999931.3892309
173084400029.480.270.9229.3729.4929.313478
173075760029.21-0.43-1.4529.5629.6529.219970
173049480029.640.050.1729.7629.9529.643427
173040840029.59-0.28-0.9429.8729.9329.568071
173032224029.870.180.6129.6530.129.6420807
173023560029.69-0.31-1.0330.0530.1329.6617030
1730149200300.431.4529.830.0229.7411802
172989000029.57-0.35-1.1730.0730.0729.511538
172980360029.920.170.5729.6129.9329.6111362
172971720029.75-0.06-0.2029.8229.8429.6825329
172963080029.810.110.3729.843029.4647600
172954440029.7-0.35-1.1630.0130.0129.710197
172928520030.050.140.4729.7730.0629.7730293
172919898029.910.110.3729.7930.0729.7820598
172911240029.80.230.7829.7329.829.4732661
172902600029.5700.0029.7129.9929.5735167
172868040029.571.24.2328.6829.8628.6840692
172859400028.37-0.07-0.2528.5428.5528.1922421
172850760028.440.341.212828.5327.919546
172842120028.10.020.0727.8228.127.826871
172833480028.08-0.05-0.1828.0628.3527.9711232
172807560028.130.772.8127.928.1827.5738929
172798920027.36-0.26-0.9427.5827.5827.2332615
172790280027.620.10.3627.527.8127.59822
172781640027.52-0.6-2.1327.627.827.541748
172773000028.120.050.1827.6728.1227.3510432
172747080028.070.130.4728.0928.2727.9110015
172738440027.94-0.04-0.1428.0828.1227.925086
172729800027.98-0.27-0.9628.0828.127.819913
172721160028.250.060.2128.1428.3228.0220111
172712520028.190.050.1828.0328.228.0221126
172686600028.140.040.1428.0828.1627.9413779
172677960028.10.411.4828.0528.1727.7246528
172669344027.69-0.24-0.8627.9428.0827.632219
172660680027.930.160.5827.8227.9827.7135307
172652040027.770.511.8727.427.7727.442442
172626120027.26-0.33-1.2027.5627.6427.0624368
172617480027.59-0.07-0.2527.6927.6927.4225610
172608840027.660.210.7727.1127.6926.9620235
172600200027.45-1.47-5.0829.2529.2526.8164881
172591560028.920.531.8728.6429.0928.6413336

Dernières Valeurs Consultées

Delayed Upgrade Clock