ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Metaspere Labs Inc

Metaspere Labs Inc (LABZ)

0,095
0,01
(11,76%)
Fermé 15 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01518.750.080.0950.0840000.08CS
4-0.005-50.10.1050.0823330.09151786CS
12-0.025-20.83333333330.120.190.0879300.11246334CS
26-0.07-42.42424242420.1650.260.08122260.14856862CS
52-0.845-89.89361702130.944.550.082042221.35529378CS
156-0.205-68.33333333330.34.550.081977191.35361619CS
260-0.205-68.33333333330.34.550.081977191.35361619CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419860000.0950.01518.750.0950.0950.0951000
17418997200.0800.000.080.080.080
17418133200.08-0.005-5.880.080.080.084000
17417304000.08500.000.0850.0850.0850
17416440000.08500.000.0850.0850.0850
17413848000.08500.000.0850.0850.0850
17412984000.08500.000.0850.0850.0855000
17412120600.08500.000.0850.0850.0850
17411256600.08500.000.0850.0850.0851000
17410392000.085-0.01-10.530.0850.0850.0851000
17407800000.09500.000.0950.0950.0950
17406936000.0950.0055.560.0950.0950.0951000
17406072000.0900.000.090.090.090
17405208000.0900.000.10.10.092000
17404344000.09-0.01-10.000.0950.0950.094000
17401752000.1-0.005-4.760.10.10.11000
17400888000.10500.000.1050.1050.105500
17400024000.10500.000.0950.1050.0951500
17399160000.1050.0055.000.1050.1050.105500
17395704000.1-0.005-4.760.10.10.0956500
17394840000.1050.0055.000.1050.1050.1051000
17393976000.1-0.01-9.090.110.110.15500
17393112000.110.0054.760.1050.110.1052000
17392248000.105-0.005-4.550.1050.1050.105500
17389656000.110.0054.760.110.110.111500
17388792000.105-0.01-8.700.110.110.1058500
17387928000.11500.000.110.1150.117500
17387064000.11500.000.1150.1150.1151000
17386200000.1150.0054.550.110.1150.113000
17383608000.1100.000.110.110.110
17382744000.11-0.005-4.350.110.110.112000
17381880000.1150.0054.550.120.120.116000
17381016000.11-0.01-8.330.110.110.113500
17380152000.1200.000.1150.120.1151500
17377560000.1200.000.120.120.122000
17376696000.1200.000.120.120.120
17375832000.1200.000.120.120.12500
17374968000.1200.000.120.120.12500
17374104000.120.0054.350.120.120.12500
17371512000.11500.000.1150.1150.1150
17370648000.1150.0054.550.1050.1150.1055500
17369784000.11-0.015-12.000.110.110.113500
17368920000.12500.000.1250.1250.1250
17368056000.12500.000.1250.1250.1250
17365464000.1250.01513.640.120.1250.123000
17364600000.110.0054.760.1150.1150.111000
17363736000.105-0.055-34.380.120.1250.10535000
17362872000.160.0545.450.160.190.14556500
17362008000.110.01515.790.0950.110.09544000
17359416000.0950.0055.560.0950.0950.094000
17358552000.0900.000.090.090.0912000
17356824000.09-0.01-10.000.10.10.0914000
17355960000.100.000.10.10.1500
17353368000.1-0.02-16.670.110.1150.0978500
17350668000.120.01514.290.120.120.121000
17349912000.10500.000.1050.1050.1050
17347320000.105-0.005-4.550.120.120.1057500
17346456000.1100.000.10.110.15500
17345592000.1100.000.110.110.111000
17344728000.11-0.01-8.330.110.110.112000
17343864000.1200.000.120.120.120

Dernières Valeurs Consultées

Delayed Upgrade Clock