ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Metaspere Labs Inc

Metaspere Labs Inc (LABZ)

0,085
0,00
(0,00%)
Fermé 04 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-150.10.10.08513330.09CS
4-0.03-26.08695652170.1150.1150.08526760.10318681CS
12-0.03-26.08695652170.1150.190.08580000.11373641CS
26-0.05-37.0370370370.1350.260.085123640.14890401CS
52-0.215-71.66666666670.34.550.0852000411.35495951CS
156-0.215-71.66666666670.34.550.0852000411.35495951CS
260-0.215-71.66666666670.34.550.0852000411.35495951CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410392000.085-0.01-10.530.0850.0850.0851000
17407800000.09500.000.0950.0950.0950
17406936000.0950.0055.560.0950.0950.0951000
17406072000.0900.000.090.090.090
17405208000.0900.000.10.10.092000
17404344000.09-0.01-10.000.0950.0950.094000
17401752000.1-0.005-4.760.10.10.11000
17400888000.10500.000.1050.1050.105500
17400024000.10500.000.0950.1050.0951500
17399160000.1050.0055.000.1050.1050.105500
17395704000.1-0.005-4.760.10.10.0956500
17394840000.1050.0055.000.1050.1050.1051000
17393976000.1-0.01-9.090.110.110.15500
17393112000.110.0054.760.1050.110.1052000
17392248000.105-0.005-4.550.1050.1050.105500
17389656000.110.0054.760.110.110.111500
17388792000.105-0.01-8.700.110.110.1058500
17387928000.11500.000.110.1150.117500
17387064000.11500.000.1150.1150.1151000
17386200000.1150.0054.550.110.1150.113000
17383608000.1100.000.110.110.110
17382744000.11-0.005-4.350.110.110.112000
17381880000.1150.0054.550.120.120.116000
17381016000.11-0.01-8.330.110.110.113500
17380152000.1200.000.1150.120.1151500
17377560000.1200.000.120.120.122000
17376696000.1200.000.120.120.120
17375832000.1200.000.120.120.12500
17374968000.1200.000.120.120.12500
17374104000.120.0054.350.120.120.12500
17371512000.11500.000.1150.1150.1150
17370648000.1150.0054.550.1050.1150.1055500
17369784000.11-0.015-12.000.110.110.113500
17368920000.12500.000.1250.1250.1250
17368056000.12500.000.1250.1250.1250
17365464000.1250.01513.640.120.1250.123000
17364600000.110.0054.760.1150.1150.111000
17363736000.105-0.055-34.380.120.1250.10535000
17362872000.160.0545.450.160.190.14556500
17362008000.110.01515.790.0950.110.09544000
17359416000.0950.0055.560.0950.0950.094000
17358552000.0900.000.090.090.0912000
17356824000.09-0.01-10.000.10.10.0914000
17355960000.100.000.10.10.1500
17353368000.1-0.02-16.670.110.1150.0978500
17350668000.120.01514.290.120.120.121000
17349912000.10500.000.1050.1050.1050
17347320000.105-0.005-4.550.120.120.1057500
17346456000.1100.000.10.110.15500
17345592000.1100.000.110.110.111000
17344728000.11-0.01-8.330.110.110.112000
17343864000.1200.000.120.120.120
17341272000.120.0054.350.1150.120.1151500
17340408000.115-0.005-4.170.1150.1150.114000
17339544000.1200.000.120.120.120
17338680000.12-0.005-4.000.1150.1250.11523000
17337816000.12500.000.1250.1250.1260500
17335224000.125-0.005-3.850.130.130.1253500
17334361800.130.0054.000.130.130.1259000
17333496000.125-0.01-7.410.1250.130.1259500