Premium
Maritime Launch Services Inc (MAXQ)
NEO
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.05 | 911334 | 0.05587833 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.04 | 405852 | 0.05467979 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.025 | 251555 | 0.04850229 | CS |
| 26 | -0.03 | -37.5 | 0.08 | 0.105 | 0.025 | 266092 | 0.06087795 | CS |
| 52 | -0.055 | -52.380952381 | 0.105 | 0.153 | 0.025 | 223229 | 0.07814564 | CS |
| 156 | -0.2 | -80 | 0.25 | 0.25 | 0.025 | 179602 | 0.12154879 | CS |
| 260 | -0.2 | -80 | 0.25 | 0.25 | 0.025 | 179602 | 0.12154879 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20291 |
| 1734645600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 142060 |
| 1734559200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 389791 |
| 1734472800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 85856 |
| 1734386400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2440737 |
| 1734127200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1498227 |
| 1734040800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 181188 |
| 1733954400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733868000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9072 |
| 1733781600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 158248 |
| 1733522400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 273980 |
| 1733436180 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 173350 |
| 1733349600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 129600 |
| 1733263200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 133282 |
| 1733176800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 212366 |
| 1732917600 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.04 | 258028 |
| 1732831200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732744800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732572000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732312800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 331715 |
| 1732053600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82106 |
| 1731967200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 61992 |
| 1731708000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 103650 |
| 1731621600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 293285 |
| 1731535200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 398330 |
| 1731448800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 191900 |
| 1731362400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 290426 |
| 1731103200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 87055 |
| 1731016800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 87017 |
| 1730930400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 173143 |
| 1730844000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 67214 |
| 1730757600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 197604 |
| 1730494800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23382 |
| 1730408400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 75864 |
| 1730322240 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.025 | 619957 |
| 1730235600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.045 | 0.035 | 224360 |
| 1730149200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 177405 |
| 1729890000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 141662 |
| 1729803600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 59568 |
| 1729717200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44313 |
| 1729630800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 623850 |
| 1729544400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 271962 |
| 1729285200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31168 |
| 1729198980 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 448050 |
| 1729112400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 13000 |
| 1729026000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 115618 |
| 1728680400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 105216 |
| 1728594000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 76628 |
| 1728507600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 175913 |
| 1728421200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 85599 |
| 1728334800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 297268 |
| 1728075600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 40270 |
| 1727989200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 714684 |
| 1727902800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 42069 |
| 1727816400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46372 |
| 1727730000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 202905 |
| 1727470800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 222093 |
| 1727384400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 201267 |
| 1727298000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106001 |
| 1727211600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 159490 |
| 1727125200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 247733 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
