Premium
Maritime Launch Services Inc (MAXQ)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 221123 | 0.04623279 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 415532 | 0.05018974 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 341334 | 0.05152808 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.08 | 0.025 | 279951 | 0.0518108 | CS |
| 52 | -0.065 | -59.0909090909 | 0.11 | 0.153 | 0.025 | 255476 | 0.07345108 | CS |
| 156 | -0.205 | -82 | 0.25 | 0.25 | 0.025 | 186313 | 0.11629911 | CS |
| 260 | -0.205 | -82 | 0.25 | 0.25 | 0.025 | 186313 | 0.11629911 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 58450 |
| 1738274400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 44757 |
| 1738188000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 321379 |
| 1738101600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 145503 |
| 1738015200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94025 |
| 1737756000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 499952 |
| 1737669600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 40663 |
| 1737583200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111810 |
| 1737496800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2734927 |
| 1737410400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16546 |
| 1737151200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180532 |
| 1737064800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 33731 |
| 1736978400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 162540 |
| 1736892000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 456614 |
| 1736805600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 197794 |
| 1736546400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 116853 |
| 1736460000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 358028 |
| 1736373600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 583965 |
| 1736287200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 505516 |
| 1736200800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 1426946 |
| 1735941600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 278553 |
| 1735855200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168641 |
| 1735682400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 526678 |
| 1735596000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 91389 |
| 1735336800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 77858 |
| 1735066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 249700 |
| 1734991200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 34574 |
| 1734732000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20291 |
| 1734645600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 142060 |
| 1734559200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 389791 |
| 1734472800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 85856 |
| 1734386400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2440737 |
| 1734127200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1498227 |
| 1734040800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 181188 |
| 1733954400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733868000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9072 |
| 1733781600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 158248 |
| 1733522400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 273980 |
| 1733436180 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 173350 |
| 1733349600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 129600 |
| 1733263200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 133282 |
| 1733176800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 212366 |
| 1732917600 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.04 | 258028 |
| 1732831200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732744800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732572000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732312800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 331715 |
| 1732053600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82106 |
| 1731967200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 61992 |
| 1731708000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 103650 |
| 1731621600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 293285 |
| 1731535200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 398330 |
| 1731448800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 191900 |
| 1731362400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 290426 |
| 1731103200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 87055 |
| 1731016800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 87017 |
| 1730930400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 173143 |
| 1730844000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 67214 |
| 1730757600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 197604 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
