Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 28.52 | -0.41 | -1.42 | 28.52 | 28.52 | 28.52 | 53186 |
| 1745442000 | 28.93 | 1.85 | 6.83 | 28.93 | 28.93 | 28.93 | 68908 |
| 1745355600 | 27.08 | 0.1 | 0.37 | 27.08 | 27.08 | 27.08 | 47597 |
| 1745269200 | 26.98 | -0.78 | -2.81 | 26.98 | 26.98 | 26.98 | 49342 |
| 1744923600 | 27.76 | -0.24 | -0.86 | 27.76 | 27.76 | 27.76 | 38232 |
| 1744837200 | 28 | -1.23 | -4.21 | 28 | 28 | 28 | 97134 |
| 1744750800 | 29.23 | -1.39 | -4.54 | 29.23 | 29.23 | 29.23 | 44175 |
| 1744664400 | 30.62 | 1.07 | 3.62 | 30.62 | 30.62 | 30.62 | 71517 |
| 1744405200 | 29.55 | -2.21 | -6.96 | 29.55 | 29.55 | 29.55 | 48837 |
| 1744319040 | 31.76 | 3.77 | 13.47 | 31.76 | 31.76 | 31.76 | 126338 |
| 1744232400 | 27.99 | -1.8 | -6.04 | 27.99 | 27.99 | 27.99 | 257180 |
| 1744146000 | 29.79 | 3.25 | 12.25 | 29.79 | 29.79 | 29.79 | 136495 |
| 1744059600 | 26.54 | -1.37 | -4.91 | 26.54 | 26.54 | 26.54 | 436329 |
| 1743800400 | 27.91 | -2.22 | -7.37 | 27.91 | 27.91 | 27.91 | 215437 |
| 1743714000 | 30.13 | -1.51 | -4.77 | 30.13 | 30.13 | 30.13 | 247659 |
| 1743627840 | 31.64 | 0.06 | 0.19 | 31.64 | 31.64 | 31.64 | 66440 |
| 1743541200 | 31.58 | 0.54 | 1.74 | 31.58 | 31.58 | 31.58 | 76492 |
| 1743454800 | 31.04 | -2.01 | -6.08 | 31.04 | 31.04 | 31.04 | 89635 |
| 1743195600 | 33.049999 | -0.17 | -0.51 | 33.049999 | 33.049999 | 33.049999 | 79278 |
| 1743109200 | 33.22 | -1.26 | -3.65 | 33.22 | 33.22 | 33.22 | 38593 |
| 1743022980 | 34.48 | 0.03 | 0.09 | 34.48 | 34.48 | 34.48 | 31351 |
| 1742936520 | 34.45 | 0.65 | 1.92 | 34.45 | 34.45 | 34.45 | 71395 |
| 1742850120 | 33.8 | 1.55 | 4.81 | 33.8 | 33.8 | 33.8 | 66395 |
| 1742590920 | 32.25 | 0.25 | 0.78 | 32.25 | 32.25 | 32.25 | 76210 |
| 1742504520 | 32 | -0.2 | -0.62 | 32 | 32 | 32 | 144960 |
| 1742418120 | 32.2 | -0.62 | -1.89 | 32.2 | 32.2 | 32.2 | 80738 |
| 1742331720 | 32.82 | -0.7 | -2.09 | 32.82 | 32.82 | 32.82 | 93964 |
| 1742245320 | 33.52 | 0.34 | 1.02 | 33.52 | 33.52 | 33.52 | 41747 |
| 1741986000 | 33.18 | -0.89 | -2.61 | 33.18 | 33.18 | 33.18 | 26650 |
| 1741899720 | 34.07 | -0.44 | -1.27 | 34.07 | 34.07 | 34.07 | 60567 |
| 1741813320 | 34.51 | 1.5 | 4.54 | 34.51 | 34.51 | 34.51 | 43832 |
| 1741726800 | 33.009999 | -0.38 | -1.14 | 33.009999 | 33.009999 | 33.009999 | 48750 |
| 1741640400 | 33.39 | -1.1 | -3.19 | 33.39 | 33.39 | 33.39 | 67027 |
| 1741384800 | 34.49 | -0.97 | -2.74 | 34.49 | 34.49 | 34.49 | 153125 |
| 1741298400 | 35.46 | 0.2 | 0.57 | 35.46 | 35.46 | 35.46 | 71580 |
| 1741212060 | 35.26 | -0.36 | -1.01 | 35.26 | 35.26 | 35.26 | 93888 |
| 1741125660 | 35.62 | -1.48 | -3.99 | 35.62 | 35.62 | 35.62 | 115929 |
| 1741039200 | 37.1 | 0.22 | 0.60 | 37.1 | 37.1 | 37.1 | 94867 |
| 1740780000 | 36.88 | 0.55 | 1.51 | 36.19 | 36.92 | 35.52 | 107500 |
| 1740693600 | 36.33 | -0.85 | -2.29 | 37.85 | 37.85 | 36.31 | 153000 |
| 1740607200 | 37.18 | 0.86 | 2.37 | 36.41 | 37.69 | 36.4 | 82840 |
| 1740520800 | 36.32 | -0.52 | -1.41 | 36.64 | 36.77 | 35.46 | 98425 |
| 1740434400 | 36.84 | -0.88 | -2.33 | 37.71 | 37.78 | 36.6 | 63294 |
| 1740175200 | 37.72 | -0.66 | -1.72 | 38.76 | 38.8 | 37.68 | 38766 |
| 1740088800 | 38.38 | -0.5 | -1.29 | 38.28 | 38.79 | 38.28 | 50522 |
| 1740002400 | 38.88 | -0.69 | -1.74 | 39 | 39 | 38.47 | 34275 |
| 1739916000 | 39.57 | -1.19 | -2.92 | 40.7 | 40.7 | 39.1 | 111050 |
| 1739570400 | 40.76 | 0.51 | 1.27 | 40.29 | 40.92 | 40.29 | 162138 |
| 1739484000 | 40.25 | 0.16 | 0.40 | 39.82 | 40.25 | 39.7 | 54551 |
| 1739397600 | 40.09 | 0.34 | 0.86 | 39.5 | 40.16 | 39.44 | 65044 |
| 1739311200 | 39.75 | 0.11 | 0.28 | 39.37 | 40 | 39.33 | 46032 |
| 1739224800 | 39.64 | 0.13 | 0.33 | 39.69 | 39.8 | 39.37 | 84594 |
| 1738965600 | 39.51 | 0.13 | 0.33 | 39.69 | 40.03 | 39.41 | 89417 |
| 1738879200 | 39.38 | 0.42 | 1.08 | 39.07 | 39.74 | 38.95 | 74071 |
| 1738792800 | 38.96 | -0.02 | -0.05 | 38.93 | 39.62 | 38.73 | 56052 |
| 1738706400 | 38.98 | 0.39 | 1.01 | 38.91 | 39.13 | 38.29 | 265796 |
| 1738620000 | 38.59 | 0.41 | 1.07 | 37.19 | 38.95 | 37.19 | 337284 |
| 1738360800 | 38.18 | 0.14 | 0.37 | 38.37 | 39.02 | 37.95 | 284705 |
| 1738274400 | 38.04 | 0.62 | 1.66 | 38.61 | 39.3 | 37.46 | 513883 |
| 1738188000 | 37.42 | 0.08 | 0.21 | 37.35 | 37.7 | 36.85 | 194512 |
| 1738101600 | 37.34 | 0.8 | 2.19 | 36.9 | 37.78 | 36.52 | 266568 |
| 1738015200 | 36.54 | 0.72 | 2.01 | 34.56 | 36.7 | 34.56 | 439112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
