Premium
Purpose Marijuana Opportunities Fund ETF (MJJ)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 3.38 | -0.11 | -3.15 | 3.38 | 3.38 | 3.38 | 100 |
| 1736805600 | 3.49 | -0.03 | -0.85 | 3.49 | 3.49 | 3.49 | 55 |
| 1736546400 | 3.52 | 0.03 | 0.86 | 3.45 | 3.52 | 3.45 | 381 |
| 1736460000 | 3.49 | -0.04 | -1.13 | 3.49 | 3.49 | 3.49 | 0 |
| 1736373600 | 3.53 | -0.1 | -2.75 | 3.45 | 3.53 | 3.45 | 221 |
| 1736287200 | 3.63 | -0.12 | -3.20 | 3.63 | 3.63 | 3.63 | 19 |
| 1736200800 | 3.75 | 0.08 | 2.18 | 3.75 | 3.75 | 3.75 | 6 |
| 1735941600 | 3.67 | -0.12 | -3.17 | 3.67 | 3.67 | 3.67 | 100 |
| 1735855200 | 3.79 | 0.23 | 6.46 | 3.79 | 3.79 | 3.79 | 0 |
| 1735682400 | 3.56 | 0.15 | 4.40 | 3.56 | 3.56 | 3.56 | 56 |
| 1735596000 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 0 |
| 1735336800 | 3.4 | -0.07 | -2.02 | 3.4 | 3.4 | 3.4 | 0 |
| 1735077600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1734991200 | 3.47 | 0.12 | 3.58 | 3.47 | 3.47 | 3.47 | 1 |
| 1734732000 | 3.35 | -0.07 | -2.05 | 3.43 | 3.43 | 3.35 | 1016 |
| 1734645600 | 3.42 | -0.05 | -1.44 | 3.37 | 3.42 | 3.37 | 241 |
| 1734559200 | 3.47 | 0.12 | 3.58 | 3.48 | 3.48 | 3.47 | 255 |
| 1734472800 | 3.35 | -0.01 | -0.30 | 3.35 | 3.35 | 3.35 | 409 |
| 1734386400 | 3.36 | -0.09 | -2.61 | 3.31 | 3.36 | 3.31 | 329 |
| 1734127200 | 3.45 | 0.02 | 0.58 | 3.39 | 3.45 | 3.39 | 28101 |
| 1734040800 | 3.43 | -0.18 | -4.99 | 3.43 | 3.43 | 3.43 | 0 |
| 1733954400 | 3.61 | -0.18 | -4.75 | 3.61 | 3.61 | 3.61 | 0 |
| 1733868000 | 3.79 | -0.05 | -1.30 | 3.79 | 3.79 | 3.79 | 75 |
| 1733781600 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 16 |
| 1733522580 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733436180 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 0 |
| 1733349600 | 3.8 | -0.14 | -3.55 | 3.74 | 3.8 | 3.74 | 500 |
| 1733263200 | 3.94 | -0.1 | -2.48 | 3.95 | 3.95 | 3.92 | 360 |
| 1733176800 | 4.04 | 0.04 | 1.00 | 3.92 | 4.04 | 3.92 | 200 |
| 1732917600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732831200 | 4 | 0.05 | 1.27 | 4 | 4.05 | 4 | 730 |
| 1732744800 | 3.95 | -0.02 | -0.50 | 3.95 | 3.95 | 3.95 | 200 |
| 1732658400 | 3.97 | 0.13 | 3.39 | 3.95 | 3.97 | 3.94 | 525 |
| 1732572000 | 3.84 | 0.02 | 0.52 | 3.79 | 3.84 | 3.79 | 340 |
| 1732312800 | 3.82 | -0.12 | -3.05 | 4 | 4 | 3.82 | 186 |
| 1732226460 | 3.94 | -0.13 | -3.19 | 3.9 | 3.94 | 3.86 | 3000 |
| 1732140000 | 4.07 | 0.2 | 5.17 | 4.07 | 4.07 | 4.07 | 40 |
| 1732053600 | 3.87 | -0.32 | -7.64 | 3.87 | 3.87 | 3.87 | 50 |
| 1731967200 | 4.19 | -0.09 | -2.10 | 4.26 | 4.26 | 4.19 | 300 |
| 1731708000 | 4.28 | 0.05 | 1.18 | 4.2 | 4.28 | 4.2 | 100 |
| 1731621600 | 4.23 | -0.12 | -2.76 | 4.19 | 4.23 | 4.19 | 301 |
| 1731535200 | 4.35 | 0.67 | 18.21 | 4.35 | 4.35 | 4.35 | 0 |
| 1731448800 | 3.68 | 0.03 | 0.82 | 3.75 | 3.75 | 3.68 | 190 |
| 1731362400 | 3.65 | -0.68 | -15.70 | 3.93 | 3.93 | 3.65 | 224 |
| 1731103200 | 4.33 | -0.16 | -3.56 | 4.38 | 4.53 | 4.33 | 7198 |
| 1731016800 | 4.49 | -0.51 | -10.20 | 4.59 | 4.59 | 4.49 | 520 |
| 1730930400 | 5 | -1.19 | -19.22 | 5.8 | 5.8 | 5 | 200 |
| 1730844000 | 6.19 | -0.17 | -2.67 | 6.19 | 6.19 | 6.19 | 0 |
| 1730757600 | 6.36 | 0.16 | 2.58 | 6.3 | 6.36 | 6.3 | 5103 |
| 1730494800 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 0 |
| 1730408400 | 6.05 | -0.1 | -1.63 | 6.1 | 6.1 | 6.05 | 500 |
| 1730322240 | 6.15 | -0.18 | -2.84 | 6.15 | 6.15 | 6.15 | 0 |
| 1730235600 | 6.33 | -0.24 | -3.65 | 6.33 | 6.33 | 6.33 | 0 |
| 1730149200 | 6.57 | -0.2 | -2.95 | 6.57 | 6.57 | 6.57 | 0 |
| 1729890000 | 6.77 | 0.08 | 1.20 | 6.77 | 6.77 | 6.77 | 0 |
| 1729803600 | 6.69 | 0.09 | 1.36 | 6.69 | 6.69 | 6.69 | 0 |
| 1729717200 | 6.6 | -0.11 | -1.64 | 6.6 | 6.6 | 6.6 | 0 |
| 1729630800 | 6.71 | 0.47 | 7.53 | 6.71 | 6.71 | 6.71 | 3 |
| 1729544400 | 6.24 | -0.01 | -0.16 | 6.22 | 6.24 | 6.22 | 400 |
| 1729285200 | 6.25 | -0.02 | -0.32 | 6.15 | 6.25 | 6.15 | 1461 |
| 1729198980 | 6.2699999 | 0.07 | 1.13 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729112400 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
