ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mount Logan Capital Inc

Mount Logan Capital Inc (MLC)

2,57
0,07
(2,80%)
Fermé 21 Avril 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.041.581027667982.532.582.519422.52028418CS
4-0.13-4.814814814812.72.752.575052.63088919CS
12-0.23-8.214285714292.83.22.381762.67071464CS
260.6533.85416666671.923.21.9132822.40756475CS
520.5728.523.21.85123992.1937248CS
156-1.28-33.24675324683.853.881.463592.23415066CS
260-0.83-24.41176470593.44.31.461302.53058643CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17449236002.570.072.802.582.582.57200
17448372002.500.002.52.52.5210
17447508002.5-0.03-1.192.52.52.5300
17446644002.52999990.031.202.52999992.52999992.52999991100
17444052002.5-0.04-1.572.542.542.54002
17443190402.540.041.602.52999992.542.52999994100
17442324002.5-0.05-1.962.652.652.57475
17441460002.5500.002.552.552.558700
17440596002.55-0.03-1.162.582.582.5510501
17438004002.580.031.182.552.582.556800
17437140002.55-0.09-3.412.622.622.557600
17436278402.64-0.11-4.002.752.752.6410400
17435412002.7500.002.752.752.75700
17434548002.750.114.172.72.752.722100
17431956002.64-0.01-0.382.652.652.6416500
17431092002.6500.002.652.652.654800
17430229802.6500.002.652.652.651500
17429365202.65-0.02-0.752.672.672.652700
17428501202.670.072.692.652.672.658862
17425909202.6-0.1-3.702.62.62.611065
17425045202.70.051.892.72.72.720676
17424181202.650.124.742.62.652.633937
17423317202.52999990.031.202.52999992.52999992.5299999400
17422453202.50.28.702.372.52.373700
17419860002.3-0.05-2.132.382.382.38630
17418997202.35-0.15-6.002.52.52.3518081
17418132002.500.002.52.52.50
17417268002.5-0.02-0.792.552.552.55700
17416440002.5200.002.522.522.520
17413848002.520.020.802.522.522.52401
17412984002.5-0.1-3.852.62.62.5960
17412120602.6-0.05-1.892.72.72.61500
17411256602.65-0.05-1.852.72.72.6511900
17410392002.7-0.05-1.822.752.752.73003
17407800002.75-0.05-1.792.82.82.7568900
17406936002.80.051.822.752.82.719100
17406072002.750.051.852.752.752.7510200
17405208002.7-0.05-1.822.752.752.656200
17404344002.7500.002.752.752.75300
17401752002.7500.002.752.752.73801
17400888002.750.051.852.72.752.6922700
17400024002.7-0.1-3.572.82.82.71500
17399160002.80.13.702.82.82.80
17395704002.700.002.752.752.77700
17394840002.700.002.82.82.75300
17393976002.700.002.72.72.73300
17393112002.700.002.72.72.7300
17392248002.700.002.72.752.711701
17389656002.700.002.72.72.7300
17388792002.700.002.82.82.71604
17387928002.7-0.05-1.822.82.82.711300
17387064002.75-0.03-1.082.82.852.7524200
17386200002.7799999-0.42-13.132.92.92.77999994500
17383608003.20.414.2933.23300
17382744002.8-0.05-1.752.852.852.753800
17381880002.850.13.642.752.852.754700
17381016002.7500.002.772.772.75800
17380152002.75-0.1-3.512.92.92.759900
17377560002.850.13.642.852.852.83500
17376696002.75-0.05-1.792.82.82.751800
17375832002.800.002.82.832.77999995503
17374968002.8-0.05-1.752.92.92.756700

Dernières Valeurs Consultées

Delayed Upgrade Clock