Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 23.79 | -0.12 | -0.50 | 23.86 | 23.86 | 23.79 | 6298 |
| 1741212060 | 23.91 | 0.11 | 0.46 | 24 | 24 | 23.91 | 2315 |
| 1741125660 | 23.8 | -1.01 | -4.07 | 24.27 | 24.27 | 23.8 | 1874 |
| 1741039200 | 24.81 | -0.29 | -1.16 | 25.07 | 25.07 | 24.81 | 3856 |
| 1740780000 | 25.1 | 0.75 | 3.08 | 24.45 | 25.13 | 24.45 | 7484 |
| 1740693600 | 24.35 | 0.38 | 1.59 | 24.15 | 24.67 | 24.15 | 10014 |
| 1740607200 | 23.97 | 0.26 | 1.10 | 23.46 | 24.12 | 23.2 | 8689 |
| 1740520800 | 23.71 | 0.19 | 0.81 | 23.79 | 23.79 | 23.56 | 4152 |
| 1740434400 | 23.52 | 0.1 | 0.43 | 23.6 | 23.6 | 23.52 | 4155 |
| 1740175200 | 23.42 | -0.72 | -2.98 | 24.05 | 24.05 | 23.42 | 736 |
| 1740088800 | 24.14 | -0.14 | -0.58 | 24.03 | 24.14 | 24.03 | 3411 |
| 1740002400 | 24.28 | 0.19 | 0.79 | 24.06 | 24.29 | 24.06 | 3350 |
| 1739916000 | 24.09 | 0.01 | 0.04 | 24.09 | 24.09 | 24.09 | 155 |
| 1739570400 | 24.08 | -0.04 | -0.17 | 24.17 | 24.19 | 24.07 | 3644 |
| 1739484000 | 24.12 | -0.02 | -0.08 | 24.09 | 24.12 | 24.09 | 3475 |
| 1739397600 | 24.14 | -0.15 | -0.62 | 24.21 | 24.21 | 24.12 | 741 |
| 1739311200 | 24.29 | 0.05 | 0.21 | 24.2 | 24.3 | 24.2 | 1242 |
| 1739224800 | 24.24 | -0.02 | -0.08 | 24.15 | 24.24 | 24.15 | 1939 |
| 1738965600 | 24.26 | -0.47 | -1.90 | 24.59 | 24.61 | 24.25 | 7182 |
| 1738879200 | 24.73 | 0.01 | 0.04 | 24.79 | 24.8 | 24.58 | 2279 |
| 1738792800 | 24.72 | 0.12 | 0.49 | 24.65 | 24.84 | 24.46 | 7953 |
| 1738706400 | 24.6 | 0.22 | 0.90 | 24.63 | 24.71 | 24.59 | 3189 |
| 1738620000 | 24.38 | -0.36 | -1.46 | 24.31 | 24.4 | 24.31 | 31351 |
| 1738360800 | 24.74 | -0.29 | -1.16 | 24.97 | 24.97 | 24.74 | 1185 |
| 1738274400 | 25.03 | 0.45 | 1.83 | 25.06 | 25.06 | 25.02 | 250 |
| 1738188000 | 24.58 | 0.03 | 0.12 | 24.54 | 24.58 | 24.52 | 500 |
| 1738101600 | 24.55 | -0.02 | -0.08 | 24.5 | 24.55 | 24.5 | 701 |
| 1738015200 | 24.57 | 0.32 | 1.32 | 24.54 | 24.61 | 24.26 | 4681 |
| 1737756000 | 24.25 | -0.01 | -0.04 | 24.15 | 24.31 | 24.12 | 3000 |
| 1737669600 | 24.26 | 0.05 | 0.21 | 24.27 | 24.33 | 24.18 | 7614 |
| 1737583200 | 24.21 | 0.38 | 1.59 | 24.05 | 24.32 | 23.95 | 16119 |
| 1737496800 | 23.83 | 0.16 | 0.68 | 23.63 | 24.15 | 23.54 | 18483 |
| 1737410400 | 23.67 | 0.73 | 3.18 | 23.42 | 23.67 | 23.34 | 592 |
| 1737151200 | 22.94 | 0.42 | 1.87 | 22.7 | 22.95 | 22.7 | 1290 |
| 1737064800 | 22.52 | 0.16 | 0.72 | 22.24 | 22.6 | 22.24 | 1300 |
| 1736978400 | 22.36 | 0.05 | 0.22 | 22.47 | 22.47 | 22.36 | 1432 |
| 1736892000 | 22.31 | 0.5 | 2.29 | 22 | 22.31 | 21.99 | 87061 |
| 1736805600 | 21.81 | 0.56 | 2.64 | 21.25 | 21.84 | 21.25 | 2216 |
| 1736546400 | 21.25 | 0.48 | 2.31 | 21.52 | 21.52 | 21.25 | 620 |
| 1736460000 | 20.77 | -1.04 | -4.77 | 20.77 | 20.77 | 20.77 | 102 |
| 1736373600 | 21.81 | 0.33 | 1.54 | 21.43 | 21.81 | 21.43 | 4861 |
| 1736287200 | 21.48 | 0.38 | 1.80 | 21.48 | 21.48 | 21.48 | 700 |
| 1736200800 | 21.1 | 0.02 | 0.09 | 21.25 | 21.27 | 21.1 | 3937 |
| 1735941600 | 21.08 | 0.11 | 0.52 | 21.08 | 21.08 | 21.08 | 73 |
| 1735855200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1735682400 | 20.97 | -0.1 | -0.47 | 21.09 | 21.09 | 20.95 | 464 |
| 1735596000 | 21.07 | -0.05 | -0.24 | 20.8 | 21.09 | 20.8 | 4656 |
| 1735336800 | 21.12 | 0.01 | 0.05 | 21.12 | 21.23 | 21.06 | 1942 |
| 1735066800 | 21.11 | 0.14 | 0.67 | 21 | 21.11 | 21 | 1201 |
| 1734991200 | 20.97 | 0.25 | 1.21 | 20.97 | 20.97 | 20.97 | 125 |
| 1734732000 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1734645600 | 20.72 | -0.12 | -0.58 | 20.51 | 20.72 | 20.49 | 1133 |
| 1734559200 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1734472800 | 20.84 | -0.23 | -1.09 | 20.9 | 20.93 | 20.84 | 14220 |
| 1734386400 | 21.07 | 0.04 | 0.19 | 21.07 | 21.07 | 21.07 | 1025 |
| 1734127200 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 478 |
| 1734040800 | 20.97 | -0.14 | -0.66 | 21.03 | 21.03 | 20.97 | 106 |
| 1733954400 | 21.11 | 0.01 | 0.05 | 21.11 | 21.11 | 21.11 | 230 |
| 1733868000 | 21.1 | -0.47 | -2.18 | 21 | 21.19 | 21 | 2180 |
| 1733781600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
