ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Microsoft CDR CAD Hedged

Microsoft CDR CAD Hedged (MSFT)

32,42
0,08
(0,25%)
Fermé 08 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173352240032.420.080.2532.36999932.632.29999988753
173343618032.340.381.1932.0832.4931.88121739
173334960031.960.461.4631.6232.11999931.62240838
173326320031.50.040.1331.4631.5831.2888950
173317680031.460.561.8130.8831.6330.81157456
173291760030.90.150.4930.7431.0530.5680189
173283120030.75-0.18-0.5830.6930.8530.6925625
173274480030.93-0.33-1.0631.0531.1930.8792109
173265840031.260.611.9930.6331.3530.63181665
173257200030.650.160.5230.5130.7930.34106360
173231280030.490.270.8930.0230.530.02122754
173222646030.22-0.14-0.4630.6430.6530.01178215
173214000030.36-0.14-0.4630.5530.5530.02209325
173205360030.50.10.3330.1630.5630.1154155
173196720030.40.060.2030.3730.5930.15106643
173170800030.34-0.85-2.7330.7230.930.25231838
173162160031.190.110.3531.1231.330.72312965
173153520031.080.10.3230.8731.3930.6212448
173144880030.980.41.3130.5131.0230.51121554
173136240030.58-0.36-1.1630.8631.0230.47190231
173110320030.94-0.17-0.5531.1531.230.86158471
173101680031.110.371.2030.7731.2230.74227713
173093040030.740.622.0630.1530.7430.08432456
173084400030.120.220.7429.8930.3529.89231277
173075760029.9-0.14-0.4730.0430.0429.7231232
173049480030.040.180.603030.4129.85317121
173040840029.86-1.88-5.9230.5130.5129.75939502
173032224031.740.110.3532.0932.131.67618090
173023560031.630.371.1831.3731.7131.18212928
173014920031.26-0.12-0.3831.6531.6531.23191122
172989000031.380.230.7431.3331.6731.26134966
172980360031.150.070.2331.1831.1830.95145272
172971720031.08-0.23-0.7331.5231.5230.96152982
172963080031.310.622.0230.6931.5230.65307424
172954440030.690.040.1330.5130.6930.31136407
172928520030.650.090.2930.5230.7530.5117707
172919898030.560.050.1630.9830.9830.4580034
172911240030.51-0.13-0.4230.4730.5230.08173093
172902600030.640.160.5230.9730.9730.44154355
172868040030.48-0.02-0.0730.4330.5630.29191595
172859400030.5-0.11-0.3630.4930.5830.3150379
172850760030.610.190.6230.530.8130.4168175
172842120030.420.411.3730.1130.4629.92152103
172833480030.01-0.52-1.7030.5330.5529.98391712
172807560030.5300.0030.6430.7530.42184148
172798920030.53-0.09-0.2930.5730.7530.37108994
172790280030.62-0.23-0.7530.9330.9330.56116973
172781640030.85-0.64-2.0331.4631.4630.72151938
172773000031.490.120.3831.4231.5431.1894304
172747080031.37-0.28-0.8831.631.6431.3489603
172738440031.65-0.02-0.0631.9231.9231.46102905
172729800031.670.180.5731.4831.7331.45111476
172721160031.49-0.3-0.9431.8131.8131.26109250
172712520031.79-0.18-0.5631.8931.9831.58148962
172686600031.97-0.25-0.7832.0932.15999931.8786836
172677960032.220.642.0332.432.432.049999196800
172669344031.58-0.33-1.03323231.58205309
172660680031.910.30.9532.22999932.3831.75191188
172652040031.610.030.0931.6231.7731.4653762
172626120031.580.310.9931.1731.6531.17116280
172617480031.270.180.5831.1231.3330.8257588
172608840031.090.662.1730.3731.1130.06199747
172600200030.430.672.2529.8830.5329.88124186
172591560029.760.250.8529.8329.9729.5295778

Dernières Valeurs Consultées

Delayed Upgrade Clock