ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Micron CDR

Micron CDR (MU)

20,34
-0,12
(-0,59%)
Fermé 30 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173533680020.34-0.12-0.5920.4720.5320.1147598
173506680020.460.010.0520.6420.6420.24111643
173499120020.45-0.26-1.2620.7720.8620.3115501
173473200020.710.723.6019.6420.7419.29129643
173464560019.99-4.07-16.9220.6220.7619.49423908
173455920024.06-0.95-3.8025.4325.7823.6367917
173447280025.010.110.4425.3825.3824.77224797
173438640024.91.325.6024.3825.5624.09308235
173412720023.580.954.2023.1123.723.01170929
173404080022.63-0.83-3.5423.423.422.571115
173395440023.460.873.8522.823.5822.6278319
173386800022.59-1.09-4.6024.1824.1822.4127637
173378160023.680.361.5423.1724.0223.1779819
173352240023.320.080.3423.0523.523.05196991
173343618023.24-0.49-2.0623.9623.9823.1971032
173334960023.730.73.0423.2723.792354714
173326320023.030.341.5023.2623.8122.9551890
173317680022.690.040.1822.4323.0222.4332488
173291760022.65-0.03-0.1322.422.6522.1521840
173283120022.680.040.1823.723.722.664379
173274480022.64-0.79-3.3723.1823.222.2739711
173265840023.43-0.64-2.6624.0224.0223.1118620
173257200024.070.421.7824.0424.4724.0139686
173231280023.650.050.2123.5123.8423.4318048
173222646023.60.934.1023.0723.7522.638716
173214000022.670.160.7122.6122.6722.3211446
173205360022.510.090.4022.422.5322.2336724
173196720022.420.20.9022.2722.5422.0414695
173170800022.22-0.59-2.5922.5422.6122.0619833
173162160022.81-0.24-1.0423.2923.422.7128658
173153520023.05-0.95-3.9623.6623.7323.0224282
173144880024-1.01-4.0424.1624.1623.5439248
173136240025.01-0.79-3.0625.6525.6524.6323019
173110320025.8-0.37-1.4125.9126.3125.5535209
173101680026.170.391.5126.0226.2325.729180
173093040025.781.455.9625.0225.8424.7142490
173084400024.330.843.5823.4924.3323.4914579
173075760023.490.52.1723.4323.8623.399376
173049480022.99-0.01-0.0423.0423.2122.9612048
173040840023-1.02-4.2523.5123.622.8613106
173032224024.02-1.04-4.1524.5724.5723.9539045
173023560025.060.52.0424.6425.0624.4117818
173014920024.56-0.4-1.6024.7124.8724.5628968
172989000024.960.361.4624.9425.2724.8819365
172980360024.60.331.3624.5624.724.4724793
172971720024.27-0.63-2.5324.6424.6423.9519201
172963080024.9-0.24-0.9524.9424.9424.5611814
172954440025.14-0.53-2.0625.6825.6824.8724027
172928520025.67-0.2-0.7725.8626.0325.3940763
172919898025.870.642.5425.7526.2125.6855074
172911240025.231.194.9524.525.324.4629062
172902600024.04-0.66-2.6724.9625.2723.7950669
172868040024.70.281.1524.224.8124.224572
172859400024.420.994.2323.3624.6323.3637425
172850760023.43-0.3-1.2623.6523.6523.1929853
172842120023.73-0.02-0.0823.6523.7323.4210608
172833480023.750.140.5923.5924.0723.3319891
172807560023.610.150.6423.7523.9723.4710258
172798920023.460.361.5622.9923.6722.9922329
172790280023.1-0.18-0.7723.223.4222.9925602
172781640023.28-0.56-2.3523.7723.7722.8841630
172773000023.84-1.06-4.2624.5524.6223.6832798

Dernières Valeurs Consultées

Delayed Upgrade Clock