Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.172413793103 | 17.4 | 17.52 | 17.34 | 217 | 17.36981533 | CS |
| 4 | -0.07 | -0.4 | 17.5 | 17.56 | 17.34 | 562 | 17.44215202 | CS |
| 12 | -0.12 | -0.683760683761 | 17.55 | 17.62 | 17.21 | 339 | 17.44261085 | CS |
| 26 | 0.24 | 1.39616055846 | 17.19 | 17.62 | 17.14 | 297 | 17.38420852 | CS |
| 52 | 0.49 | 2.89256198347 | 16.94 | 17.62 | 16.65 | 348 | 17.15076035 | CS |
| 156 | -1.09 | -5.88552915767 | 18.52 | 21 | 15.99 | 8218 | 17.37913465 | CS |
| 260 | -2.61 | -13.0239520958 | 20.04 | 21 | 15.99 | 8893 | 17.91115028 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 17.43 | -0.06 | -0.34 | 17.52 | 17.52 | 17.43 | 671 |
| 1741640400 | 17.49 | 0.05 | 0.29 | 17.49 | 17.49 | 17.49 | 102 |
| 1741384800 | 17.44 | 0.1 | 0.58 | 17.37 | 17.44 | 17.37 | 100 |
| 1741298400 | 17.34 | -0.01 | -0.06 | 17.39 | 17.39 | 17.34 | 182 |
| 1741212060 | 17.35 | -0.05 | -0.29 | 17.46 | 17.46 | 17.35 | 699 |
| 1741125660 | 17.4 | -0.09 | -0.51 | 17.4 | 17.4 | 17.4 | 0 |
| 1741039200 | 17.49 | -0.02 | -0.11 | 17.49 | 17.49 | 17.49 | 0 |
| 1740780000 | 17.51 | 0.12 | 0.69 | 17.52 | 17.52 | 17.51 | 100 |
| 1740693600 | 17.39 | -0.08 | -0.46 | 17.39 | 17.39 | 17.39 | 3300 |
| 1740607200 | 17.47 | -0.05 | -0.29 | 17.56 | 17.56 | 17.47 | 100 |
| 1740520800 | 17.52 | 0.05 | 0.29 | 17.52 | 17.52 | 17.52 | 0 |
| 1740434400 | 17.47 | -0.05 | -0.29 | 17.36 | 17.47 | 17.36 | 500 |
| 1740175200 | 17.52 | 0.12 | 0.69 | 17.44 | 17.52 | 17.44 | 100 |
| 1740088800 | 17.4 | -0.02 | -0.11 | 17.48 | 17.48 | 17.4 | 100 |
| 1740002400 | 17.42 | 0.07 | 0.40 | 17.34 | 17.42 | 17.34 | 100 |
| 1739916000 | 17.35 | -0.08 | -0.46 | 17.43 | 17.43 | 17.35 | 100 |
| 1739570400 | 17.43 | -0.06 | -0.34 | 17.34 | 17.43 | 17.34 | 100 |
| 1739484000 | 17.49 | 0.12 | 0.69 | 17.41 | 17.49 | 17.41 | 5000 |
| 1739397600 | 17.37 | -0.04 | -0.23 | 17.37 | 17.37 | 17.37 | 0 |
| 1739311200 | 17.41 | -0.03 | -0.17 | 17.5 | 17.5 | 17.41 | 100 |
| 1739224800 | 17.44 | 0.07 | 0.40 | 17.41 | 17.44 | 17.41 | 102 |
| 1738965600 | 17.37 | -0.07 | -0.40 | 17.44 | 17.44 | 17.37 | 100 |
| 1738879200 | 17.44 | -0.04 | -0.23 | 17.52 | 17.52 | 17.44 | 1738 |
| 1738792800 | 17.48 | 0.12 | 0.69 | 17.48 | 17.48 | 17.48 | 0 |
| 1738706400 | 17.36 | -0.09 | -0.52 | 17.36 | 17.36 | 17.36 | 100 |
| 1738620000 | 17.45 | 0.03 | 0.17 | 17.62 | 17.62 | 17.45 | 150 |
| 1738360800 | 17.42 | -0.1 | -0.57 | 17.49 | 17.49 | 17.42 | 100 |
| 1738274400 | 17.52 | 0.06 | 0.34 | 17.52 | 17.52 | 17.52 | 0 |
| 1738188000 | 17.46 | 0.02 | 0.11 | 17.38 | 17.46 | 17.38 | 100 |
| 1738101600 | 17.44 | -0.06 | -0.34 | 17.44 | 17.44 | 17.44 | 0 |
| 1738015200 | 17.5 | 0.04 | 0.23 | 17.59 | 17.59 | 17.5 | 100 |
| 1737756000 | 17.46 | 0.07 | 0.40 | 17.34 | 17.46 | 17.34 | 156 |
| 1737669600 | 17.39 | 0.02 | 0.12 | 17.32 | 17.39 | 17.32 | 100 |
| 1737583200 | 17.37 | 0.02 | 0.12 | 17.47 | 17.47 | 17.37 | 100 |
| 1737496800 | 17.35 | -0.16 | -0.91 | 17.35 | 17.35 | 17.35 | 100 |
| 1737410400 | 17.51 | 0.08 | 0.46 | 17.51 | 17.51 | 17.51 | 100 |
| 1737151200 | 17.43 | -0.11 | -0.63 | 17.34 | 17.43 | 17.34 | 100 |
| 1737064800 | 17.54 | 0.09 | 0.52 | 17.54 | 17.54 | 17.54 | 100 |
| 1736978400 | 17.45 | 0.15 | 0.87 | 17.45 | 17.45 | 17.45 | 3 |
| 1736892000 | 17.3 | -0.01 | -0.06 | 17.22 | 17.3 | 17.22 | 100 |
| 1736805600 | 17.31 | 0.02 | 0.12 | 17.4 | 17.4 | 17.31 | 100 |
| 1736546400 | 17.29 | -0.08 | -0.46 | 17.21 | 17.29 | 17.21 | 100 |
| 1736460000 | 17.37 | -0.01 | -0.06 | 17.37 | 17.37 | 17.37 | 58 |
| 1736373600 | 17.38 | -0.04 | -0.23 | 17.38 | 17.38 | 17.38 | 0 |
| 1736287200 | 17.42 | 0.11 | 0.64 | 17.41 | 17.42 | 17.41 | 2700 |
| 1736200800 | 17.31 | -0.08 | -0.46 | 17.31 | 17.31 | 17.31 | 100 |
| 1735941600 | 17.39 | -0.01 | -0.06 | 17.47 | 17.47 | 17.39 | 100 |
| 1735855200 | 17.4 | -0.02 | -0.11 | 17.31 | 17.4 | 17.31 | 100 |
| 1735682400 | 17.42 | -0.1 | -0.57 | 17.42 | 17.42 | 17.42 | 0 |
| 1735596000 | 17.52 | 0.08 | 0.46 | 17.6 | 17.6 | 17.52 | 100 |
| 1735336800 | 17.44 | 0.1 | 0.58 | 17.44 | 17.44 | 17.44 | 0 |
| 1735066800 | 17.34 | -0.1 | -0.57 | 17.34 | 17.34 | 17.34 | 100 |
| 1734991200 | 17.44 | -0.04 | -0.23 | 17.51 | 17.51 | 17.44 | 100 |
| 1734732000 | 17.48 | 0.14 | 0.81 | 17.4 | 17.48 | 17.4 | 100 |
| 1734645600 | 17.34 | -0.05 | -0.29 | 17.34 | 17.34 | 17.34 | 0 |
| 1734559200 | 17.39 | -0.17 | -0.97 | 17.39 | 17.39 | 17.39 | 0 |
| 1734472800 | 17.56 | 0.12 | 0.69 | 17.55 | 17.56 | 17.55 | 1300 |
| 1734386400 | 17.44 | 0.02 | 0.11 | 17.36 | 17.44 | 17.36 | 158 |
| 1734127200 | 17.42 | 0.03 | 0.17 | 17.5 | 17.5 | 17.42 | 100 |
| 1734040800 | 17.39 | -0.02 | -0.11 | 17.3 | 17.39 | 17.3 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
