Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 4.92737111934 | 35.11 | 36.87 | 35.11 | 20 | 35.99 | CS |
| 4 | 1.78 | 5.07701083856 | 35.06 | 36.87 | 33.84 | 274 | 34.88000547 | CS |
| 12 | -1.27 | -3.33245867226 | 38.11 | 38.11 | 33.12 | 520 | 34.74651014 | CS |
| 26 | -1.96 | -5.05154639175 | 38.8 | 40.28 | 33.12 | 471 | 36.10013549 | CS |
| 52 | 2.23 | 6.44322450159 | 34.61 | 40.78 | 30.79 | 1016 | 36.66686628 | CS |
| 156 | 5.14 | 16.214511041 | 31.7 | 46.52 | 26.73 | 2822 | 35.20802675 | CS |
| 260 | 5.14 | 16.214511041 | 31.7 | 46.52 | 26.73 | 2822 | 35.20802675 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 36.84 | -0.02 | -0.05 | 36.87 | 36.87 | 36.84 | 100 |
| 1732226460 | 36.86 | 0.87 | 2.42 | 36.86 | 36.86 | 36.86 | 0 |
| 1732140000 | 35.99 | 0.52 | 1.47 | 35.89 | 35.99 | 35.89 | 100 |
| 1732053600 | 35.47 | -0.22 | -0.62 | 35.47 | 35.47 | 35.47 | 0 |
| 1731967200 | 35.69 | 0.58 | 1.65 | 35.69 | 35.69 | 35.69 | 0 |
| 1731708000 | 35.11 | -0.5 | -1.40 | 35.11 | 35.11 | 35.11 | 0 |
| 1731621600 | 35.61 | 0.67 | 1.92 | 35.63 | 35.63 | 35.61 | 414 |
| 1731535200 | 34.94 | -0.02 | -0.06 | 34.91 | 34.94 | 34.91 | 100 |
| 1731448800 | 34.96 | -0.37 | -1.05 | 35.15 | 35.15 | 34.96 | 1129 |
| 1731362400 | 35.33 | -0.27 | -0.76 | 35.28 | 35.35 | 35.28 | 752 |
| 1731103200 | 35.6 | -0.47 | -1.30 | 35.64 | 35.64 | 35.6 | 100 |
| 1731016800 | 36.07 | 0.53 | 1.49 | 36.07 | 36.07 | 36.07 | 0 |
| 1730930400 | 35.54 | 0.56 | 1.60 | 34.73 | 35.55 | 34.73 | 813 |
| 1730844000 | 34.98 | 0.25 | 0.72 | 34.93 | 34.98 | 34.93 | 100 |
| 1730757600 | 34.73 | 0.89 | 2.63 | 34.73 | 34.73 | 34.73 | 0 |
| 1730494800 | 33.84 | -0.11 | -0.32 | 33.92 | 33.92 | 33.84 | 100 |
| 1730408400 | 33.95 | -0.62 | -1.79 | 33.95 | 33.95 | 33.95 | 0 |
| 1730322240 | 34.57 | 0.52 | 1.53 | 34.13 | 34.57 | 34.13 | 379 |
| 1730235600 | 34.05 | -0.32 | -0.93 | 34.05 | 34.05 | 33.99 | 1500 |
| 1730149200 | 34.37 | -0.69 | -1.97 | 34.37 | 34.37 | 34.37 | 0 |
| 1729890000 | 35.06 | 0.38 | 1.10 | 35.06 | 35.06 | 35.06 | 0 |
| 1729803600 | 34.68 | 0.34 | 0.99 | 34.68 | 34.68 | 34.68 | 8 |
| 1729717200 | 34.34 | -0.5 | -1.44 | 34.34 | 34.34 | 34.34 | 0 |
| 1729630800 | 34.84 | 0.1 | 0.29 | 34.86 | 34.86 | 34.84 | 200 |
| 1729544400 | 34.74 | 0.07 | 0.20 | 34.74 | 34.74 | 34.74 | 0 |
| 1729285200 | 34.67 | -0.31 | -0.89 | 34.67 | 34.67 | 34.67 | 0 |
| 1729198980 | 34.98 | 0.14 | 0.40 | 34.95 | 34.98 | 34.95 | 100 |
| 1729112400 | 34.84 | -0.35 | -0.99 | 34.8 | 34.84 | 34.8 | 112 |
| 1729026000 | 35.19 | -1.56 | -4.24 | 35.19 | 35.19 | 35.19 | 0 |
| 1728680400 | 36.75 | -0.04 | -0.11 | 36.75 | 36.75 | 36.75 | 100 |
| 1728594000 | 36.79 | 0.51 | 1.41 | 36.77 | 36.79 | 36.77 | 100 |
| 1728507600 | 36.28 | -0.21 | -0.58 | 36.24 | 36.28 | 36.24 | 100 |
| 1728421200 | 36.49 | -0.87 | -2.33 | 36.36 | 36.49 | 36.36 | 100 |
| 1728334800 | 37.36 | 0.38 | 1.03 | 37.5 | 37.5 | 37.36 | 500 |
| 1728075600 | 36.98 | 0.48 | 1.32 | 36.98 | 36.98 | 36.98 | 0 |
| 1727989200 | 36.5 | 0.85 | 2.38 | 36.5 | 36.5 | 36.5 | 0 |
| 1727902800 | 35.65 | -0.11 | -0.31 | 36.36 | 36.36 | 35.49 | 900 |
| 1727816400 | 35.76 | 1.12 | 3.23 | 35.83 | 35.83 | 35.76 | 100 |
| 1727730000 | 34.64 | 0.16 | 0.46 | 34.64 | 34.64 | 34.64 | 50 |
| 1727470800 | 34.48 | 0.66 | 1.95 | 34.48 | 34.48 | 34.48 | 5 |
| 1727384400 | 33.82 | -1.34 | -3.81 | 34.36 | 34.36 | 33.82 | 400 |
| 1727298000 | 35.16 | -1.02 | -2.82 | 35.77 | 35.77 | 35.14 | 450 |
| 1727211600 | 36.18 | 0.53 | 1.49 | 36.18 | 36.18 | 36.18 | 0 |
| 1727125200 | 35.65 | -0.16 | -0.45 | 35.92 | 35.92 | 35.65 | 150 |
| 1726866000 | 35.81 | -0.02 | -0.06 | 35.81 | 35.81 | 35.81 | 0 |
| 1726779600 | 35.83 | 0.61 | 1.73 | 35.97 | 35.97 | 35.83 | 2510 |
| 1726693440 | 35.22 | -0.17 | -0.48 | 35.32 | 35.32 | 35.22 | 164 |
| 1726606800 | 35.39 | 0.55 | 1.58 | 35.39 | 35.39 | 35.39 | 0 |
| 1726520400 | 34.84 | 0.47 | 1.37 | 34.37 | 34.84 | 34.35 | 1721 |
| 1726261200 | 34.37 | 0.13 | 0.38 | 34.37 | 34.37 | 34.37 | 0 |
| 1726174800 | 34.24 | 0.43 | 1.27 | 34.27 | 34.27 | 34.24 | 150 |
| 1726088400 | 33.81 | 0.21 | 0.63 | 33.81 | 33.81 | 33.81 | 50 |
| 1726002000 | 33.6 | -0.76 | -2.21 | 33.2 | 33.6 | 33.119999 | 1690 |
| 1725915600 | 34.36 | -0.26 | -0.75 | 34.76 | 34.76 | 34.36 | 12540 |
| 1725656400 | 34.62 | -0.97 | -2.73 | 34.9 | 34.9 | 34.59 | 1975 |
| 1725570000 | 35.59 | -0.32 | -0.89 | 36.31 | 36.31 | 35.59 | 414 |
| 1725483600 | 35.91 | -0.51 | -1.40 | 35.91 | 35.91 | 35.91 | 0 |
| 1725397200 | 36.42 | -1.69 | -4.43 | 36.4 | 36.42 | 36.4 | 100 |
| 1725051600 | 38.11 | -0.71 | -1.83 | 38.11 | 38.11 | 38.11 | 0 |
| 1724965200 | 38.82 | 0.58 | 1.52 | 38.9 | 38.9 | 38.82 | 100 |
| 1724878800 | 38.24 | -0.32 | -0.83 | 38.29 | 38.38 | 38.13 | 3427 |
| 1724792400 | 38.56 | -0.74 | -1.88 | 38.69 | 38.69 | 38.56 | 100 |
| 1724706000 | 39.3 | 0.62 | 1.60 | 39.18 | 39.3 | 39.18 | 600 |
| 1724446800 | 38.68 | 0.99 | 2.63 | 38.63 | 38.68 | 38.63 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
