Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.78004905969 | 24.46 | 25.02 | 23.53 | 20028 | 24.06973128 | CS |
| 4 | 0.89 | 3.88816076889 | 22.89 | 25.02 | 21.86 | 25776 | 23.58174512 | CS |
| 12 | 2.37 | 11.0695936478 | 21.41 | 25.02 | 20.17 | 20228 | 22.40790077 | CS |
| 26 | 5.26 | 28.4017278618 | 18.52 | 25.02 | 17.68 | 28532 | 20.71504176 | CS |
| 52 | 0.99 | 4.34401053093 | 22.79 | 25.02 | 16.15 | 40826 | 19.24013422 | CS |
| 156 | 0.99 | 4.34401053093 | 22.79 | 25.02 | 16.15 | 40826 | 19.24013422 | CS |
| 260 | 0.99 | 4.34401053093 | 22.79 | 25.02 | 16.15 | 40826 | 19.24013422 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 23.78 | 0.07 | 0.30 | 23.56 | 23.83 | 23.53 | 15227 |
| 1731967200 | 23.71 | -0.02 | -0.08 | 23.95 | 24.02 | 23.65 | 15816 |
| 1731708000 | 23.73 | -0.44 | -1.82 | 23.61 | 23.97 | 23.61 | 13669 |
| 1731621600 | 24.17 | -0.51 | -2.07 | 24.68 | 24.68 | 24.17 | 37416 |
| 1731535200 | 24.68 | 0.25 | 1.02 | 24.46 | 25.02 | 24.46 | 18014 |
| 1731448800 | 24.43 | 0.01 | 0.04 | 24.33 | 24.5 | 24.22 | 62164 |
| 1731362400 | 24.42 | 0.41 | 1.71 | 24.39 | 24.5 | 24.3 | 127331 |
| 1731103200 | 24.01 | 0.27 | 1.14 | 23.88 | 24.07 | 23.71 | 15452 |
| 1731016800 | 23.74 | 0.16 | 0.68 | 23.31 | 23.74 | 23.1 | 24460 |
| 1730930400 | 23.58 | 1.13 | 5.03 | 23.04 | 23.65 | 23.04 | 23573 |
| 1730844000 | 22.45 | 0.29 | 1.31 | 22.42 | 22.55 | 22.22 | 23670 |
| 1730757600 | 22.16 | -0.07 | -0.31 | 22.09 | 22.23 | 21.86 | 17890 |
| 1730494800 | 22.23 | 0.1 | 0.45 | 22.11 | 22.38 | 21.97 | 19530 |
| 1730408400 | 22.13 | 0.09 | 0.41 | 22.18 | 22.56 | 21.98 | 10489 |
| 1730322240 | 22.04 | -0.39 | -1.74 | 22.38 | 22.45 | 22 | 9132 |
| 1730235600 | 22.43 | 0.19 | 0.85 | 22.09 | 22.52 | 22 | 16914 |
| 1730149200 | 22.24 | -0.24 | -1.07 | 22.38 | 22.45 | 22.21 | 17319 |
| 1729890000 | 22.48 | 0.1 | 0.45 | 22.55 | 22.8 | 22.45 | 6952 |
| 1729803600 | 22.38 | 0.43 | 1.96 | 22.19 | 22.4 | 22.19 | 13030 |
| 1729717200 | 21.95 | -1.13 | -4.90 | 22.89 | 22.89 | 21.95 | 27465 |
| 1729630800 | 23.08 | -0.14 | -0.60 | 23.01 | 23.23 | 22.97 | 19836 |
| 1729544400 | 23.22 | 0.21 | 0.91 | 22.96 | 23.5 | 22.96 | 25151 |
| 1729285200 | 23.01 | -0.09 | -0.39 | 22.88 | 23.01 | 22.88 | 10489 |
| 1729198980 | 23.1 | 0.22 | 0.96 | 23 | 23.21 | 22.82 | 12500 |
| 1729112400 | 22.88 | -0.12 | -0.52 | 22.63 | 22.88 | 22.53 | 8839 |
| 1729026000 | 23 | 0.1 | 0.44 | 22.99 | 23.07 | 22.79 | 20451 |
| 1728680400 | 22.9 | 0.21 | 0.93 | 22.7 | 23.17 | 22.7 | 14685 |
| 1728594000 | 22.69 | 0.4 | 1.79 | 22.12 | 22.69 | 22.12 | 19417 |
| 1728507600 | 22.29 | 0.49 | 2.25 | 21.86 | 22.3 | 21.86 | 26930 |
| 1728421200 | 21.8 | 1.06 | 5.11 | 21.07 | 21.88 | 21.07 | 33812 |
| 1728334800 | 20.74 | -0.27 | -1.29 | 20.94 | 21.19 | 20.69 | 13248 |
| 1728075600 | 21.01 | 0.39 | 1.89 | 20.86 | 21.02 | 20.66 | 13051 |
| 1727989200 | 20.62 | 0.23 | 1.13 | 20.2 | 20.63 | 20.19 | 18206 |
| 1727902800 | 20.39 | 0.22 | 1.09 | 20.29 | 20.65 | 20.28 | 6207 |
| 1727816400 | 20.17 | -0.82 | -3.91 | 20.89 | 20.95 | 20.17 | 36210 |
| 1727730000 | 20.99 | 0.38 | 1.84 | 20.63 | 21.05 | 20.63 | 15273 |
| 1727470800 | 20.61 | -0.16 | -0.77 | 20.91 | 20.91 | 20.54 | 6361 |
| 1727384400 | 20.77 | -0.08 | -0.38 | 20.89 | 20.89 | 20.61 | 37197 |
| 1727298000 | 20.85 | -0.2 | -0.95 | 21.1 | 21.1 | 20.75 | 9005 |
| 1727211600 | 21.05 | -0.04 | -0.19 | 21.28 | 21.28 | 20.8 | 7194 |
| 1727125200 | 21.09 | 0.23 | 1.10 | 20.96 | 21.16 | 20.93 | 20917 |
| 1726866000 | 20.86 | 0.38 | 1.86 | 20.59 | 20.91 | 20.46 | 11631 |
| 1726779600 | 20.48 | 0.23 | 1.14 | 20.87 | 20.87 | 20.45 | 17827 |
| 1726693440 | 20.25 | -0.49 | -2.36 | 20.61 | 20.61 | 20.2 | 16369 |
| 1726606800 | 20.74 | -0.46 | -2.17 | 21.2 | 21.2 | 20.71 | 17673 |
| 1726520400 | 21.2 | -0.12 | -0.56 | 21.27 | 21.43 | 21.11 | 12157 |
| 1726261200 | 21.32 | 0.15 | 0.71 | 21.06 | 21.64 | 21.06 | 13144 |
| 1726174800 | 21.17 | 0.15 | 0.71 | 21.04 | 21.28 | 21.04 | 5682 |
| 1726088400 | 21.02 | -0.33 | -1.55 | 21.4 | 21.4 | 20.49 | 16414 |
| 1726002000 | 21.35 | 0.2 | 0.95 | 21.35 | 21.38 | 20.94 | 22294 |
| 1725915600 | 21.15 | 0.52 | 2.52 | 20.85 | 21.15 | 20.8 | 7269 |
| 1725656400 | 20.63 | -0.44 | -2.09 | 21.04 | 21.3 | 20.52 | 26630 |
| 1725570000 | 21.07 | -0.18 | -0.85 | 20.99 | 21.16 | 20.83 | 13789 |
| 1725483600 | 21.25 | -0.57 | -2.61 | 21.28 | 21.37 | 20.89 | 33378 |
| 1725397200 | 21.82 | -0.49 | -2.20 | 22.04 | 22.43 | 21.69 | 21461 |
| 1725051600 | 22.31 | 0.32 | 1.46 | 21.93 | 22.31 | 21.82 | 11478 |
| 1724965200 | 21.99 | 0.41 | 1.90 | 21.77 | 22.47 | 21.77 | 22018 |
| 1724878800 | 21.58 | 0.1 | 0.47 | 21.41 | 21.63 | 21.32 | 13525 |
| 1724792400 | 21.48 | 0.15 | 0.70 | 21.15 | 21.55 | 21.12 | 16515 |
| 1724706000 | 21.33 | -0.2 | -0.93 | 21.32 | 21.74 | 21.24 | 25289 |
| 1724446800 | 21.53 | 0.09 | 0.42 | 21.68 | 21.81 | 21.32 | 24867 |
| 1724360400 | 21.44 | -0.67 | -3.03 | 22.17 | 22.17 | 21.44 | 20544 |
| 1724274000 | 22.11 | -0.48 | -2.12 | 22.41 | 22.61 | 22.04 | 33347 |
| 1724187600 | 22.59 | 1.48 | 7.01 | 21.39 | 23.04 | 21.38 | 112643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
