Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 12.28 | 0.55 | 4.69 | 11.96 | 12.28 | 11.96 | 180145 |
| 1734386400 | 11.73 | -0.14 | -1.18 | 11.85 | 11.94 | 11.7 | 73735 |
| 1734127200 | 11.87 | 0.09 | 0.76 | 11.79 | 11.9 | 11.73 | 62923 |
| 1734040800 | 11.78 | 0.04 | 0.34 | 11.7 | 11.82 | 11.68 | 42444 |
| 1733954400 | 11.74 | -0.14 | -1.18 | 11.82 | 11.84 | 11.69 | 86401 |
| 1733868000 | 11.88 | -0.25 | -2.06 | 12.15 | 12.15 | 11.85 | 76965 |
| 1733781600 | 12.13 | 0.17 | 1.42 | 11.91 | 12.25 | 11.9 | 130567 |
| 1733522400 | 11.96 | 0.01 | 0.08 | 11.98 | 12.1 | 11.89 | 101027 |
| 1733436180 | 11.95 | 0.21 | 1.79 | 11.75 | 11.96 | 11.7 | 90684 |
| 1733349600 | 11.74 | -0.14 | -1.18 | 11.85 | 11.85 | 11.7 | 297779 |
| 1733263200 | 11.88 | -0.13 | -1.08 | 12 | 12.02 | 11.86 | 75740 |
| 1733176800 | 12.01 | -0.16 | -1.31 | 12.16 | 12.16 | 11.96 | 115336 |
| 1732917600 | 12.17 | 0.1 | 0.83 | 12.02 | 12.18 | 12 | 51377 |
| 1732831200 | 12.07 | 0.06 | 0.50 | 12.04 | 12.07 | 12.01 | 12697 |
| 1732744800 | 12.01 | 0.02 | 0.17 | 11.9 | 12.04 | 11.9 | 60601 |
| 1732658400 | 11.99 | -0.17 | -1.40 | 12.18 | 12.18 | 11.91 | 68925 |
| 1732572000 | 12.16 | 0.22 | 1.84 | 11.99 | 12.27 | 11.99 | 117601 |
| 1732312800 | 11.94 | 0.26 | 2.23 | 11.71 | 11.96 | 11.68 | 111078 |
| 1732226460 | 11.68 | 0.08 | 0.69 | 11.57 | 11.69 | 11.51 | 55464 |
| 1732140000 | 11.6 | -0.07 | -0.60 | 11.67 | 11.67 | 11.46 | 65538 |
| 1732053600 | 11.67 | 0.09 | 0.78 | 11.5 | 11.68 | 11.46 | 111646 |
| 1731967200 | 11.58 | 0.04 | 0.35 | 11.62 | 11.72 | 11.49 | 201802 |
| 1731708000 | 11.54 | -0.56 | -4.63 | 11.94 | 11.94 | 11.4 | 411440 |
| 1731621600 | 12.1 | -0.35 | -2.81 | 12.4 | 12.48 | 12.04 | 87691 |
| 1731535200 | 12.45 | 0.31 | 2.55 | 12.15 | 12.45 | 12.08 | 61201 |
| 1731448800 | 12.14 | -0.07 | -0.57 | 12.15 | 12.29 | 12.07 | 104388 |
| 1731362400 | 12.21 | -0.24 | -1.93 | 12.44 | 12.47 | 12.19 | 180310 |
| 1731103200 | 12.45 | -0.35 | -2.73 | 12.64 | 12.64 | 12.44 | 219215 |
| 1731016800 | 12.8 | 0.04 | 0.31 | 12.84 | 12.84 | 12.73 | 108624 |
| 1730930400 | 12.76 | -0.25 | -1.92 | 13.04 | 13.04 | 12.62 | 106521 |
| 1730844000 | 13.01 | 0.08 | 0.62 | 12.94 | 13.01 | 12.82 | 22958 |
| 1730757600 | 12.93 | -0.15 | -1.15 | 13.05 | 13.06 | 12.9 | 86694 |
| 1730494800 | 13.08 | -0.1 | -0.76 | 13.27 | 13.27 | 13.05 | 67258 |
| 1730408400 | 13.18 | -0.1 | -0.75 | 13.27 | 13.29 | 13.18 | 169264 |
| 1730322240 | 13.28 | 0.01 | 0.08 | 13.22 | 13.29 | 13.12 | 174545 |
| 1730235600 | 13.27 | -0.18 | -1.34 | 13.54 | 13.55 | 13.03 | 189308 |
| 1730149200 | 13.45 | 0.19 | 1.43 | 13.34 | 13.46 | 13.33 | 48877 |
| 1729890000 | 13.26 | -0.09 | -0.67 | 13.28 | 13.37 | 13.23 | 52677 |
| 1729803600 | 13.35 | -0.09 | -0.67 | 13.47 | 13.47 | 13.28 | 33373 |
| 1729717200 | 13.44 | 0 | 0.00 | 13.49 | 13.53 | 13.35 | 40665 |
| 1729630800 | 13.44 | -0.05 | -0.37 | 13.47 | 13.47 | 13.33 | 38448 |
| 1729544400 | 13.49 | -0.13 | -0.95 | 13.55 | 13.56 | 13.45 | 51363 |
| 1729285200 | 13.62 | -0.03 | -0.22 | 13.58 | 13.62 | 13.55 | 40112 |
| 1729198980 | 13.65 | -0.18 | -1.30 | 13.72 | 13.72 | 13.61 | 61414 |
| 1729112400 | 13.83 | 0.11 | 0.80 | 13.76 | 13.88 | 13.76 | 60428 |
| 1729026000 | 13.72 | 0.13 | 0.96 | 13.57 | 13.83 | 13.57 | 33401 |
| 1728680400 | 13.59 | -0.1 | -0.73 | 13.68 | 13.68 | 13.48 | 51485 |
| 1728594000 | 13.69 | -0.37 | -2.63 | 13.96 | 13.99 | 13.63 | 65176 |
| 1728507600 | 14.06 | 0.44 | 3.23 | 13.67 | 14.16 | 13.56 | 105720 |
| 1728421200 | 13.62 | 0.01 | 0.07 | 13.67 | 13.74 | 13.5 | 62147 |
| 1728334800 | 13.61 | 0.29 | 2.18 | 13.63 | 13.88 | 13.56 | 94109 |
| 1728075600 | 13.32 | 0.09 | 0.68 | 13.25 | 13.32 | 13.15 | 45397 |
| 1727989200 | 13.23 | -0.11 | -0.82 | 13.3 | 13.3 | 13.17 | 35384 |
| 1727902800 | 13.34 | -0.05 | -0.37 | 13.35 | 13.39 | 13.23 | 30827 |
| 1727816400 | 13.39 | -0.11 | -0.81 | 13.47 | 13.5 | 13.3 | 56264 |
| 1727730000 | 13.5 | -0.05 | -0.37 | 13.6 | 13.6 | 13.41 | 14582 |
| 1727470800 | 13.55 | 0.03 | 0.22 | 13.49 | 13.6 | 13.48 | 20560 |
| 1727384400 | 13.52 | 0.02 | 0.15 | 13.31 | 13.52 | 13.21 | 67534 |
| 1727298000 | 13.5 | -0.21 | -1.53 | 13.76 | 13.82 | 13.48 | 50264 |
| 1727211600 | 13.71 | 0.05 | 0.37 | 13.68 | 13.78 | 13.58 | 26371 |
| 1727125200 | 13.66 | -0.08 | -0.58 | 13.68 | 13.7 | 13.6 | 13625 |
| 1726866000 | 13.74 | -0.07 | -0.51 | 13.75 | 13.75 | 13.64 | 20837 |
| 1726779600 | 13.81 | -0.06 | -0.43 | 13.89 | 13.98 | 13.76 | 45353 |
| 1726693440 | 13.87 | -0.05 | -0.36 | 13.92 | 14 | 13.86 | 23459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
