Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 12.25 | 0.27 | 2.25 | 12.05 | 12.34 | 11.95 | 62749 |
| 1738706400 | 11.98 | -0.17 | -1.40 | 12.11 | 12.44 | 11.87 | 190853 |
| 1738620000 | 12.15 | -0.14 | -1.14 | 12.09 | 12.23 | 12.09 | 54950 |
| 1738360800 | 12.29 | -0.15 | -1.21 | 12.48 | 12.48 | 12.25 | 48390 |
| 1738274400 | 12.44 | 0.1 | 0.81 | 12.36 | 12.5 | 12.32 | 49351 |
| 1738188000 | 12.34 | -0.07 | -0.56 | 12.41 | 12.52 | 12.3 | 91273 |
| 1738101600 | 12.41 | -0.02 | -0.16 | 12.43 | 12.44 | 12.27 | 47085 |
| 1738015200 | 12.43 | 0.35 | 2.90 | 12.16 | 12.49 | 12.16 | 138840 |
| 1737756000 | 12.08 | -0.19 | -1.55 | 12.08 | 12.13 | 12.03 | 44782 |
| 1737669600 | 12.27 | 0.23 | 1.91 | 12.08 | 12.27 | 12 | 100746 |
| 1737583200 | 12.04 | -0.3 | -2.43 | 12.32 | 12.32 | 12.03 | 156878 |
| 1737496800 | 12.34 | -0.04 | -0.32 | 12.28 | 12.34 | 12.24 | 66698 |
| 1737410400 | 12.38 | 0.18 | 1.48 | 12.44 | 12.44 | 12.29 | 28747 |
| 1737151200 | 12.2 | -0.09 | -0.73 | 12.29 | 12.29 | 12.16 | 51665 |
| 1737064800 | 12.29 | 0.15 | 1.24 | 12.03 | 12.3 | 12.03 | 41192 |
| 1736978400 | 12.14 | -0.11 | -0.90 | 12.32 | 12.32 | 12.13 | 65262 |
| 1736892000 | 12.25 | -0.12 | -0.97 | 12.38 | 12.43 | 12.19 | 49373 |
| 1736805600 | 12.37 | -0.04 | -0.32 | 12.38 | 12.41 | 12.23 | 79903 |
| 1736546400 | 12.41 | -0.14 | -1.12 | 12.45 | 12.52 | 12.38 | 49102 |
| 1736460000 | 12.55 | 0.08 | 0.64 | 12.5 | 12.55 | 12.48 | 56125 |
| 1736373600 | 12.47 | -0.11 | -0.87 | 12.49 | 12.51 | 12.17 | 69811 |
| 1736287200 | 12.58 | 0.11 | 0.88 | 12.56 | 12.76 | 12.5 | 95337 |
| 1736200800 | 12.47 | 0.13 | 1.05 | 12.43 | 12.62 | 12.34 | 57380 |
| 1735941600 | 12.34 | -0.02 | -0.16 | 12.4 | 12.4 | 12.3 | 48950 |
| 1735855200 | 12.36 | 0.05 | 0.41 | 12.36 | 12.45 | 12.31 | 38142 |
| 1735682400 | 12.31 | 0.03 | 0.24 | 12.28 | 12.35 | 12.24 | 24489 |
| 1735596000 | 12.28 | -0.07 | -0.57 | 12.3 | 12.31 | 12.17 | 27473 |
| 1735336800 | 12.35 | -0.05 | -0.40 | 12.31 | 12.45 | 12.27 | 81113 |
| 1735066800 | 12.4 | -0.02 | -0.16 | 12.38 | 12.42 | 12.25 | 52696 |
| 1734991200 | 12.42 | 0.2 | 1.64 | 12.25 | 12.42 | 12.15 | 72755 |
| 1734732000 | 12.22 | 0.27 | 2.26 | 11.95 | 12.28 | 11.95 | 112006 |
| 1734645600 | 11.95 | -0.04 | -0.33 | 11.97 | 12.09 | 11.87 | 67931 |
| 1734559200 | 11.99 | -0.29 | -2.36 | 12.23 | 12.28 | 11.99 | 84959 |
| 1734472800 | 12.28 | 0.55 | 4.69 | 11.96 | 12.28 | 11.96 | 180145 |
| 1734386400 | 11.73 | -0.14 | -1.18 | 11.85 | 11.94 | 11.7 | 73735 |
| 1734127200 | 11.87 | 0.09 | 0.76 | 11.79 | 11.9 | 11.73 | 62923 |
| 1734040800 | 11.78 | 0.04 | 0.34 | 11.7 | 11.82 | 11.68 | 42444 |
| 1733954400 | 11.74 | -0.14 | -1.18 | 11.82 | 11.84 | 11.69 | 86401 |
| 1733868000 | 11.88 | -0.25 | -2.06 | 12.15 | 12.15 | 11.85 | 76965 |
| 1733781600 | 12.13 | 0.17 | 1.42 | 11.91 | 12.25 | 11.9 | 130567 |
| 1733522400 | 11.96 | 0.01 | 0.08 | 11.98 | 12.1 | 11.89 | 101027 |
| 1733436180 | 11.95 | 0.21 | 1.79 | 11.75 | 11.96 | 11.7 | 90684 |
| 1733349600 | 11.74 | -0.14 | -1.18 | 11.85 | 11.85 | 11.7 | 297779 |
| 1733263200 | 11.88 | -0.13 | -1.08 | 12 | 12.02 | 11.86 | 75740 |
| 1733176800 | 12.01 | -0.16 | -1.31 | 12.16 | 12.16 | 11.96 | 115336 |
| 1732917600 | 12.17 | 0.1 | 0.83 | 12.02 | 12.18 | 12 | 51377 |
| 1732831200 | 12.07 | 0.06 | 0.50 | 12.04 | 12.07 | 12.01 | 12697 |
| 1732744800 | 12.01 | 0.02 | 0.17 | 11.9 | 12.04 | 11.9 | 60601 |
| 1732658400 | 11.99 | -0.17 | -1.40 | 12.18 | 12.18 | 11.91 | 68925 |
| 1732572000 | 12.16 | 0.22 | 1.84 | 11.99 | 12.27 | 11.99 | 113505 |
| 1732312800 | 11.94 | 0.26 | 2.23 | 11.71 | 11.96 | 11.68 | 111078 |
| 1732226460 | 11.68 | 0.08 | 0.69 | 11.57 | 11.69 | 11.51 | 55464 |
| 1732140000 | 11.6 | -0.07 | -0.60 | 11.67 | 11.67 | 11.46 | 65538 |
| 1732053600 | 11.67 | 0.09 | 0.78 | 11.5 | 11.68 | 11.46 | 111646 |
| 1731967200 | 11.58 | 0.04 | 0.35 | 11.62 | 11.72 | 11.49 | 201802 |
| 1731708000 | 11.54 | -0.56 | -4.63 | 11.94 | 11.94 | 11.4 | 411440 |
| 1731621600 | 12.1 | -0.35 | -2.81 | 12.4 | 12.48 | 12.04 | 87691 |
| 1731535200 | 12.45 | 0.31 | 2.55 | 12.15 | 12.45 | 12.08 | 61201 |
| 1731448800 | 12.14 | -0.07 | -0.57 | 12.15 | 12.29 | 12.07 | 104388 |
| 1731362400 | 12.21 | -0.24 | -1.93 | 12.44 | 12.47 | 12.19 | 180310 |
| 1731103200 | 12.45 | -0.35 | -2.73 | 12.64 | 12.64 | 12.44 | 219215 |
| 1731016800 | 12.8 | 0.04 | 0.31 | 12.84 | 12.84 | 12.73 | 108624 |
| 1730930400 | 12.76 | -0.25 | -1.92 | 13.04 | 13.04 | 12.62 | 106521 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
