Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 18.36 | 0.19 | 1.05 | 18.21 | 18.38 | 18.21 | 13424 |
| 1734645600 | 18.17 | -0.44 | -2.36 | 18.25 | 18.33 | 18.15 | 17753 |
| 1734559200 | 18.61 | -0.15 | -0.80 | 18.69 | 18.7 | 18.6 | 15274 |
| 1734472800 | 18.76 | 0.14 | 0.75 | 18.73 | 18.76 | 18.7 | 3766 |
| 1734386400 | 18.62 | -0.02 | -0.11 | 18.51 | 18.62 | 18.5 | 20497 |
| 1734127200 | 18.64 | -0.07 | -0.37 | 18.64 | 18.64 | 18.6 | 9325 |
| 1734040800 | 18.71 | -0.08 | -0.43 | 18.7 | 18.75 | 18.69 | 17382 |
| 1733954400 | 18.79 | -0.14 | -0.74 | 18.95 | 18.95 | 18.75 | 20896 |
| 1733868000 | 18.93 | 0.01 | 0.05 | 18.87 | 18.96 | 18.87 | 4145 |
| 1733781600 | 18.92 | -0.16 | -0.84 | 18.99 | 19.01 | 18.86 | 8840 |
| 1733522400 | 19.08 | 0.16 | 0.85 | 19.12 | 19.12 | 19.05 | 2268 |
| 1733436180 | 18.92 | 0.02 | 0.11 | 18.84 | 18.92 | 18.84 | 19101 |
| 1733349600 | 18.9 | 0.13 | 0.69 | 18.72 | 18.9 | 18.69 | 4255713 |
| 1733263200 | 18.77 | -0.2 | -1.05 | 18.96 | 18.96 | 18.77 | 623 |
| 1733176800 | 18.97 | 0.08 | 0.42 | 18.7 | 19.01 | 18.7 | 66548 |
| 1732917600 | 18.89 | 0.33 | 1.78 | 18.76 | 18.89 | 18.73 | 35498 |
| 1732831200 | 18.56 | 0.03 | 0.16 | 18.56 | 18.56 | 18.56 | 60 |
| 1732744800 | 18.53 | 0.1 | 0.54 | 18.5 | 18.64 | 18.5 | 17190 |
| 1732658400 | 18.43 | 0.05 | 0.27 | 18.42 | 18.47 | 18.4 | 12054 |
| 1732572000 | 18.38 | 0.32 | 1.77 | 18.31 | 18.38 | 18.28 | 11771 |
| 1732312800 | 18.06 | 0.19 | 1.06 | 17.87 | 18.06 | 17.87 | 10334 |
| 1732226460 | 17.87 | -0.16 | -0.89 | 17.96 | 17.98 | 17.87 | 11199 |
| 1732140000 | 18.03 | -0.14 | -0.77 | 18.07 | 18.07 | 18.03 | 13537 |
| 1732053600 | 18.17 | -0.17 | -0.93 | 18.33 | 18.33 | 18.17 | 6765 |
| 1731967200 | 18.34 | -0.08 | -0.43 | 18.25 | 18.34 | 18.25 | 3270 |
| 1731708000 | 18.42 | -0.01 | -0.05 | 18.41 | 18.44 | 18.34 | 5908 |
| 1731621600 | 18.43 | 0.09 | 0.49 | 18.47 | 18.51 | 18.4 | 23291 |
| 1731535200 | 18.34 | -0.22 | -1.19 | 18.56 | 18.56 | 18.31 | 7694 |
| 1731448800 | 18.56 | -0.18 | -0.96 | 18.65 | 18.65 | 18.49 | 12328 |
| 1731362400 | 18.74 | -0.01 | -0.05 | 18.72 | 18.74 | 18.65 | 5877 |
| 1731103200 | 18.75 | 0.2 | 1.08 | 18.76 | 18.76 | 18.65 | 3492 |
| 1731016800 | 18.55 | 0.24 | 1.31 | 18.49 | 18.55 | 18.46 | 13461 |
| 1730930400 | 18.31 | -0.09 | -0.49 | 18.14 | 18.31 | 18.11 | 29357 |
| 1730844000 | 18.4 | 0.06 | 0.33 | 18.3 | 18.43 | 18.28 | 14253 |
| 1730757600 | 18.34 | 0.15 | 0.82 | 18.37 | 18.39 | 18.28 | 8617 |
| 1730494800 | 18.19 | -0.21 | -1.14 | 18.37 | 18.38 | 18.18 | 36895 |
| 1730408400 | 18.4 | 0.22 | 1.21 | 18.29 | 18.4 | 18.29 | 7400 |
| 1730322240 | 18.18 | 0.02 | 0.11 | 18.35 | 18.35 | 18.18 | 9109 |
| 1730235600 | 18.16 | -0.01 | -0.06 | 17.98 | 18.2 | 17.98 | 35564 |
| 1730149200 | 18.17 | -0.01 | -0.06 | 18.25 | 18.26 | 18.1 | 34202 |
| 1729890000 | 18.18 | 0 | 0.00 | 18.23 | 18.25 | 18.15 | 43525 |
| 1729803600 | 18.18 | 0.11 | 0.61 | 18.13 | 18.2 | 18.12 | 32725 |
| 1729717200 | 18.07 | -0.04 | -0.22 | 18.06 | 18.14 | 18.04 | 39700 |
| 1729630800 | 18.11 | -0.02 | -0.11 | 18.16 | 18.16 | 18.09 | 9735 |
| 1729544400 | 18.13 | -0.26 | -1.41 | 18.29 | 18.29 | 18.11 | 11287 |
| 1729285200 | 18.39 | 0.07 | 0.38 | 18.36 | 18.41 | 18.36 | 14200 |
| 1729198980 | 18.32 | -0.19 | -1.03 | 18.33 | 18.33 | 18.29 | 7220 |
| 1729112400 | 18.51 | 0.11 | 0.60 | 18.51 | 18.53 | 18.48 | 13554 |
| 1729026000 | 18.4 | 0.26 | 1.43 | 18.27 | 18.4 | 18.27 | 21256 |
| 1728680400 | 18.14 | -0.01 | -0.06 | 18.06 | 18.16 | 18.06 | 5664 |
| 1728594000 | 18.15 | 0.02 | 0.11 | 18.13 | 18.16 | 18.09 | 15485 |
| 1728507600 | 18.13 | -0.04 | -0.22 | 18.13 | 18.13 | 18.09 | 22010 |
| 1728421200 | 18.17 | 0.04 | 0.22 | 18.04 | 18.17 | 18.04 | 19615 |
| 1728334800 | 18.13 | -0.08 | -0.44 | 18.07 | 18.13 | 18.07 | 12797 |
| 1728075600 | 18.21 | -0.17 | -0.92 | 18.24 | 18.24 | 18.19 | 32372 |
| 1727989200 | 18.38 | -0.19 | -1.02 | 18.4 | 18.41 | 18.36 | 24018 |
| 1727902800 | 18.57 | -0.22 | -1.17 | 18.58 | 18.59 | 18.56 | 30631 |
| 1727816400 | 18.79 | 0.02 | 0.11 | 18.85 | 18.85 | 18.76 | 15076 |
| 1727730000 | 18.77 | 0.06 | 0.32 | 18.75 | 18.81 | 18.75 | 24364 |
| 1727470800 | 18.71 | 0.08 | 0.43 | 18.7 | 18.71 | 18.66 | 5225 |
| 1727384400 | 18.63 | 0.03 | 0.16 | 18.62 | 18.67 | 18.62 | 6956 |
| 1727298000 | 18.6 | -0.16 | -0.85 | 18.68 | 18.7 | 18.6 | 1903 |
| 1727211600 | 18.76 | -0.05 | -0.27 | 18.74 | 18.77 | 18.71 | 48319 |
| 1727125200 | 18.81 | 0.01 | 0.05 | 18.67 | 18.85 | 18.67 | 187707 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
