Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 9.96 | 0.04 | 0.40 | 9.96 | 9.96 | 9.96 | 0 |
| 1732312860 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732226460 | 9.92 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 6700 |
| 1732140000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1732053600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1731967200 | 9.91 | -0.01 | -0.10 | 9.94 | 9.94 | 9.91 | 7240 |
| 1731708000 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 0 |
| 1731621600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1731535200 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 0 |
| 1731448800 | 9.92 | -0.02 | -0.20 | 9.92 | 9.92 | 9.92 | 0 |
| 1731362400 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1731103200 | 9.93 | 0.04 | 0.40 | 9.93 | 9.93 | 9.93 | 0 |
| 1731016800 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 0 |
| 1730930400 | 9.88 | -0.02 | -0.20 | 9.88 | 9.88 | 9.88 | 0 |
| 1730844000 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1730757600 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 0 |
| 1730494800 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 0 |
| 1730408400 | 9.89 | -0.06 | -0.60 | 9.91 | 9.91 | 9.89 | 3300 |
| 1730322000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730235600 | 9.95 | -0.03 | -0.30 | 9.97 | 9.97 | 9.95 | 4200 |
| 1730149200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 10850 |
| 1729890000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1729803600 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 4500 |
| 1729717200 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 0 |
| 1729630800 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 0 |
| 1729544400 | 9.99 | -0.03 | -0.30 | 9.99 | 9.99 | 9.99 | 0 |
| 1729285200 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1729198800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1729112400 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 0 |
| 1729026000 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 0 |
| 1728680400 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1728594000 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1728507600 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 10 |
| 1728421200 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1728334800 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 0 |
| 1728075600 | 9.99 | -0.02 | -0.20 | 10 | 10 | 9.99 | 490 |
| 1727989200 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
