Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 21.69 | -0.03 | -0.14 | 21.72 | 21.92 | 21.55 | 39419 |
| 1740434400 | 21.72 | -0.57 | -2.56 | 22.4 | 22.4 | 21.72 | 10609 |
| 1740175200 | 22.29 | -1.13 | -4.82 | 23.47 | 23.47 | 22.29 | 17513 |
| 1740088800 | 23.42 | -0.2 | -0.85 | 23.75 | 23.75 | 23.3 | 12640 |
| 1740002400 | 23.62 | 0.2 | 0.85 | 23.75 | 23.75 | 23.53 | 6191 |
| 1739916000 | 23.42 | 0.22 | 0.95 | 23.3 | 23.42 | 23.17 | 18677 |
| 1739570400 | 23.2 | 0.02 | 0.09 | 23.23 | 23.25 | 23.1 | 7629 |
| 1739484000 | 23.18 | 0.21 | 0.91 | 23.14 | 23.23 | 22.91 | 13310 |
| 1739397600 | 22.97 | -0.21 | -0.91 | 22.95 | 23.02 | 22.69 | 6466 |
| 1739311200 | 23.18 | 0.06 | 0.26 | 22.95 | 23.26 | 22.95 | 5044 |
| 1739224800 | 23.12 | 0.51 | 2.26 | 22.99 | 23.14 | 22.83 | 16444 |
| 1738965600 | 22.61 | -0.23 | -1.01 | 22.86 | 23.04 | 22.4 | 25588 |
| 1738879200 | 22.84 | -0.9 | -3.79 | 22.69 | 22.84 | 22.36 | 83383 |
| 1738792800 | 23.74 | 0.35 | 1.50 | 23.36 | 23.75 | 23 | 58372 |
| 1738706400 | 23.39 | 0.36 | 1.56 | 22.86 | 23.44 | 22.84 | 32273 |
| 1738620000 | 23.03 | -0.36 | -1.54 | 22.71 | 23.3 | 22.71 | 60391 |
| 1738360800 | 23.39 | 0.16 | 0.69 | 23.31 | 23.86 | 23.29 | 12661 |
| 1738274400 | 23.23 | 0.1 | 0.43 | 23.38 | 23.43 | 23.12 | 11006 |
| 1738188000 | 23.13 | -0.01 | -0.04 | 23.04 | 23.38 | 23 | 3543 |
| 1738101600 | 23.14 | 0.01 | 0.04 | 22.85 | 23.4 | 22.85 | 18148 |
| 1738015200 | 23.13 | -0.15 | -0.64 | 23.21 | 23.27 | 22.65 | 31662 |
| 1737756000 | 23.28 | -0.25 | -1.06 | 23.49 | 23.53 | 23.24 | 42098 |
| 1737669600 | 23.53 | 0.5 | 2.17 | 23.03 | 23.53 | 22.93 | 35012 |
| 1737583200 | 23.03 | 0.35 | 1.54 | 22.77 | 23.2 | 22.77 | 17849 |
| 1737496800 | 22.68 | 0.28 | 1.25 | 22.54 | 22.77 | 22.38 | 19830 |
| 1737410400 | 22.4 | 0.15 | 0.67 | 22.59 | 22.64 | 22.4 | 1890 |
| 1737151200 | 22.25 | 0.42 | 1.92 | 22.16 | 22.35 | 22.12 | 8862 |
| 1737064800 | 21.83 | -0.42 | -1.89 | 22.42 | 22.42 | 21.83 | 12486 |
| 1736978400 | 22.25 | 0.72 | 3.34 | 22 | 22.35 | 22 | 17858 |
| 1736892000 | 21.53 | 0.25 | 1.17 | 21.77 | 21.77 | 21.19 | 32382 |
| 1736805600 | 21.28 | 0.01 | 0.05 | 20.81 | 21.28 | 20.81 | 4774 |
| 1736546400 | 21.27 | 0.54 | 2.60 | 21.21 | 21.37 | 21.04 | 65070 |
| 1736460000 | 20.73 | -0.77 | -3.58 | 22.59 | 22.6 | 20.64 | 2050 |
| 1736373600 | 21.5 | -0.21 | -0.97 | 21.61 | 21.61 | 21.25 | 12768 |
| 1736287200 | 21.71 | 0.02 | 0.09 | 21.95 | 22.02 | 21.62 | 7522 |
| 1736200800 | 21.69 | 0.37 | 1.74 | 21.81 | 22.28 | 21.64 | 26970 |
| 1735941600 | 21.32 | 0.55 | 2.65 | 21.1 | 21.42 | 20.93 | 15370 |
| 1735855200 | 20.77 | -0.05 | -0.24 | 21.1 | 21.11 | 20.7 | 12177 |
| 1735682400 | 20.82 | -0.11 | -0.53 | 20.93 | 20.93 | 20.76 | 3307 |
| 1735596000 | 20.93 | -0.36 | -1.69 | 20.86 | 21.07 | 20.86 | 12389 |
| 1735336800 | 21.29 | -0.09 | -0.42 | 21.28 | 21.29 | 21.1 | 5552 |
| 1735066800 | 21.38 | -0.06 | -0.28 | 21.4 | 21.48 | 21.38 | 11014 |
| 1734991200 | 21.44 | 0.69 | 3.33 | 21.11 | 21.44 | 20.98 | 23153 |
| 1734732000 | 20.75 | 0.37 | 1.82 | 20.46 | 20.89 | 20.3 | 16130 |
| 1734645600 | 20.38 | -0.4 | -1.92 | 20.82 | 20.92 | 20.35 | 11886 |
| 1734559200 | 20.78 | -0.61 | -2.85 | 21.51 | 21.77 | 20.66 | 24428 |
| 1734472800 | 21.39 | 0 | 0.00 | 21.54 | 21.56 | 21.36 | 10052 |
| 1734386400 | 21.39 | -0.1 | -0.47 | 21.44 | 21.45 | 20.87 | 45366 |
| 1734127200 | 21.49 | 0.01 | 0.05 | 21.56 | 21.56 | 21.31 | 8507 |
| 1734040800 | 21.48 | -0.15 | -0.69 | 21.62 | 21.62 | 21.31 | 27160 |
| 1733954400 | 21.63 | 0.43 | 2.03 | 21.23 | 21.7 | 21.23 | 15084 |
| 1733868000 | 21.2 | -0.6 | -2.75 | 21.55 | 21.55 | 21.19 | 14860 |
| 1733781600 | 21.8 | 0.2 | 0.93 | 21.47 | 21.97 | 21.4 | 13116 |
| 1733522400 | 21.6 | -0.16 | -0.74 | 21.5 | 21.7 | 21.39 | 11635 |
| 1733436180 | 21.76 | -0.37 | -1.67 | 22.11 | 22.15 | 21.71 | 3133 |
| 1733349600 | 22.13 | 0.11 | 0.50 | 22.33 | 22.33 | 22.05 | 10060 |
| 1733263200 | 22.02 | -0.08 | -0.36 | 21.92 | 22.18 | 21.86 | 13397 |
| 1733176800 | 22.1 | 0.5 | 2.31 | 21.46 | 22.1 | 21.46 | 5774 |
| 1732917600 | 21.6 | 0.29 | 1.36 | 21.69 | 21.81 | 21.6 | 1197 |
| 1732831200 | 21.31 | 0.08 | 0.38 | 21.17 | 22.4 | 21.17 | 2008 |
| 1732744800 | 21.23 | -0.08 | -0.38 | 21.18 | 21.35 | 20.95 | 25722 |
| 1732658400 | 21.31 | -0.24 | -1.11 | 21.71 | 21.86 | 21.18 | 13181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
