Premium
RBC Canadian Discount Bond ETF (RCDB)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 20.88 | 0.01 | 0.05 | 20.83 | 20.89 | 20.83 | 51443 |
| 1735855200 | 20.87 | -0.01 | -0.05 | 20.85 | 20.87 | 20.85 | 24746 |
| 1735682400 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.85 | 43306 |
| 1735596000 | 20.84 | 0 | 0.00 | 20.82 | 20.85 | 20.82 | 36845 |
| 1735336800 | 20.84 | -0.01 | -0.05 | 20.81 | 20.86 | 20.81 | 28965 |
| 1735066800 | 20.85 | 0.01 | 0.05 | 20.83 | 20.85 | 20.82 | 104576 |
| 1734991200 | 20.84 | 0.01 | 0.05 | 20.85 | 20.85 | 20.81 | 49737 |
| 1734732000 | 20.83 | 0.03 | 0.14 | 20.83 | 20.83 | 20.81 | 104050 |
| 1734645600 | 20.8 | -0.02 | -0.10 | 20.78 | 20.8 | 20.77 | 142475 |
| 1734559200 | 20.82 | -0.04 | -0.19 | 20.84 | 20.86 | 20.82 | 96227 |
| 1734472800 | 20.86 | 0 | 0.00 | 20.84 | 20.87 | 20.84 | 96761 |
| 1734386400 | 20.86 | 0.03 | 0.14 | 20.83 | 20.86 | 20.81 | 83546 |
| 1734127200 | 20.83 | -0.01 | -0.05 | 20.84 | 20.85 | 20.82 | 2397588 |
| 1734040800 | 20.84 | -0.05 | -0.24 | 20.87 | 20.87 | 20.84 | 125022 |
| 1733954400 | 20.89 | -0.02 | -0.10 | 20.92 | 20.92 | 20.86 | 93373 |
| 1733868000 | 20.91 | 0 | 0.00 | 20.88 | 20.92 | 20.88 | 62927 |
| 1733781600 | 20.91 | -0.01 | -0.05 | 20.9 | 20.91 | 20.89 | 117733 |
| 1733522400 | 20.92 | 0.08 | 0.38 | 20.91 | 20.92 | 20.9 | 170742 |
| 1733436180 | 20.84 | 0 | 0.00 | 20.82 | 20.84 | 20.82 | 71688 |
| 1733349600 | 20.84 | 0.04 | 0.19 | 20.79 | 20.84 | 20.79 | 157815 |
| 1733263200 | 20.8 | -0.03 | -0.14 | 20.8 | 20.82 | 20.79 | 121009 |
| 1733176800 | 20.83 | 0 | 0.00 | 20.79 | 20.83 | 20.77 | 75102 |
| 1732917600 | 20.83 | 0.1 | 0.48 | 20.79 | 20.83 | 20.78 | 124697 |
| 1732831200 | 20.73 | 0.01 | 0.05 | 20.74 | 20.74 | 20.72 | 33007 |
| 1732744800 | 20.72 | 0.03 | 0.14 | 20.73 | 20.74 | 20.7 | 756691 |
| 1732658400 | 20.69 | 0 | 0.00 | 20.69 | 20.71 | 20.68 | 60980 |
| 1732572000 | 20.69 | 0.07 | 0.34 | 20.66 | 20.69 | 20.65 | 106025 |
| 1732312800 | 20.62 | -0.01 | -0.05 | 20.61 | 20.62 | 20.59 | 130134 |
| 1732226460 | 20.63 | -0.05 | -0.24 | 20.68 | 20.68 | 20.62 | 190959 |
| 1732140000 | 20.68 | -0.03 | -0.14 | 20.7 | 20.7 | 20.67 | 95765 |
| 1732053600 | 20.71 | -0.03 | -0.14 | 20.71 | 20.73 | 20.7 | 75277 |
| 1731967200 | 20.74 | 0 | 0.00 | 20.7 | 20.74 | 20.7 | 203590 |
| 1731708000 | 20.74 | 0.03 | 0.14 | 20.7 | 20.75 | 20.7 | 104983 |
| 1731621600 | 20.71 | 0 | 0.00 | 20.75 | 20.75 | 20.71 | 56769 |
| 1731535200 | 20.71 | -0.01 | -0.05 | 20.76 | 20.76 | 20.69 | 73096 |
| 1731448800 | 20.72 | -0.05 | -0.24 | 20.73 | 20.73 | 20.7 | 137182 |
| 1731362400 | 20.77 | -0.01 | -0.05 | 20.78 | 20.78 | 20.75 | 30349 |
| 1731103200 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.75 | 51677 |
| 1731016800 | 20.76 | 0.06 | 0.29 | 20.71 | 20.76 | 20.71 | 60293 |
| 1730930400 | 20.7 | -0.01 | -0.05 | 20.7 | 20.7 | 20.68 | 66454 |
| 1730844000 | 20.71 | -0.02 | -0.10 | 20.7 | 20.72 | 20.66 | 201502 |
| 1730757600 | 20.73 | 0.01 | 0.05 | 20.72 | 20.75 | 20.71 | 124699 |
| 1730494800 | 20.72 | -0.01 | -0.05 | 20.73 | 20.75 | 20.7 | 57991 |
| 1730408400 | 20.73 | 0.01 | 0.05 | 20.71 | 20.74 | 20.7 | 89576 |
| 1730322240 | 20.72 | 0 | 0.00 | 20.75 | 20.75 | 20.71 | 66744 |
| 1730235600 | 20.72 | 0 | 0.00 | 20.7 | 20.73 | 20.7 | 128064 |
| 1730149200 | 20.72 | 0 | 0.00 | 20.72 | 20.73 | 20.69 | 91774 |
| 1729890000 | 20.72 | 0 | 0.00 | 20.75 | 20.75 | 20.7 | 66730 |
| 1729803600 | 20.72 | -0.04 | -0.19 | 20.73 | 20.73 | 20.7 | 69796 |
| 1729717200 | 20.76 | -0.01 | -0.05 | 20.75 | 20.77 | 20.74 | 64522 |
| 1729630800 | 20.77 | 0 | 0.00 | 20.78 | 20.78 | 20.75 | 161839 |
| 1729544400 | 20.77 | -0.04 | -0.19 | 20.8 | 20.8 | 20.75 | 190446 |
| 1729285200 | 20.81 | 0.03 | 0.14 | 20.81 | 20.81 | 20.78 | 125695 |
| 1729198980 | 20.78 | -0.02 | -0.10 | 20.79 | 20.79 | 20.76 | 155580 |
| 1729112400 | 20.8 | 0.02 | 0.10 | 20.8 | 20.81 | 20.78 | 97749 |
| 1729026000 | 20.78 | 0.03 | 0.14 | 20.75 | 20.79 | 20.75 | 131691 |
| 1728680400 | 20.75 | 0.03 | 0.14 | 20.74 | 20.76 | 20.71 | 81043 |
| 1728594000 | 20.72 | 0.04 | 0.19 | 20.68 | 20.72 | 20.68 | 63803 |
| 1728507600 | 20.68 | 0.01 | 0.05 | 20.65 | 20.68 | 20.63 | 93227 |
| 1728421200 | 20.67 | 0.01 | 0.05 | 20.65 | 20.67 | 20.65 | 49614 |
| 1728334800 | 20.66 | -0.03 | -0.14 | 20.65 | 20.66 | 20.63 | 157486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
