Premium
RBC Canadian Discount Bond ETF (RCDB)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 21.08 | 0.04 | 0.19 | 21.04 | 21.08 | 21.04 | 200425 |
| 1745269200 | 21.04 | -0.03 | -0.14 | 21.1 | 21.1 | 21.04 | 88200 |
| 1744923600 | 21.07 | 0.01 | 0.05 | 21.1 | 21.1 | 21.07 | 352081 |
| 1744837200 | 21.06 | -0.02 | -0.09 | 21.07 | 21.07 | 21.06 | 325932 |
| 1744750800 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 64381 |
| 1744664400 | 21.05 | 0.09 | 0.43 | 20.97 | 21.05 | 20.97 | 225085 |
| 1744405200 | 20.96 | -0.06 | -0.29 | 20.98 | 20.98 | 20.96 | 155533 |
| 1744319040 | 21.02 | 0.05 | 0.24 | 21.04 | 21.04 | 21.02 | 71199 |
| 1744232400 | 20.97 | -0.11 | -0.52 | 21.05 | 21.05 | 20.97 | 357212 |
| 1744146000 | 21.08 | 0.01 | 0.05 | 21.08 | 21.08 | 21.08 | 88108 |
| 1744059600 | 21.07 | -0.05 | -0.24 | 21.17 | 21.17 | 21.07 | 505146 |
| 1743800400 | 21.12 | -0.02 | -0.09 | 21.2 | 21.2 | 21.12 | 103843 |
| 1743714000 | 21.14 | 0.01 | 0.05 | 21.14 | 21.14 | 21.14 | 224311 |
| 1743627840 | 21.13 | -0.02 | -0.09 | 21.13 | 21.13 | 21.13 | 426983 |
| 1743541200 | 21.15 | 0.02 | 0.09 | 21.14 | 21.15 | 21.14 | 268162 |
| 1743454800 | 21.13 | 0.02 | 0.09 | 21.14 | 21.14 | 21.13 | 54098 |
| 1743195600 | 21.11 | 0.03 | 0.14 | 21.07 | 21.11 | 21.07 | 58180 |
| 1743109200 | 21.08 | 0.03 | 0.14 | 21.06 | 21.08 | 21.06 | 45959 |
| 1743022980 | 21.05 | -0.02 | -0.09 | 21.06 | 21.06 | 21.05 | 238055 |
| 1742936520 | 21.07 | -0.01 | -0.05 | 21.06 | 21.07 | 21.06 | 40786 |
| 1742850120 | 21.08 | -0.04 | -0.19 | 21.05 | 21.08 | 21.05 | 57426 |
| 1742590920 | 21.12 | 0.01 | 0.05 | 21.14 | 21.14 | 21.12 | 74864 |
| 1742504520 | 21.11 | -0.01 | -0.05 | 21.14 | 21.14 | 21.11 | 199431 |
| 1742418120 | 21.12 | 0.02 | 0.09 | 21.1 | 21.12 | 21.1 | 68094 |
| 1742331720 | 21.1 | 0.01 | 0.05 | 21.08 | 21.1 | 21.08 | 52017 |
| 1742245320 | 21.09 | 0.01 | 0.05 | 21.11 | 21.11 | 21.09 | 44906 |
| 1741986000 | 21.08 | 0.01 | 0.05 | 21.08 | 21.08 | 21.08 | 102778 |
| 1741899720 | 21.07 | 0.01 | 0.05 | 21.06 | 21.07 | 21.06 | 166398 |
| 1741813320 | 21.06 | -0.04 | -0.19 | 21.11 | 21.11 | 21.06 | 134516 |
| 1741726800 | 21.1 | 0.01 | 0.05 | 21.1 | 21.1 | 21.1 | 149053 |
| 1741640400 | 21.09 | 0.02 | 0.09 | 21.11 | 21.11 | 21.09 | 91905 |
| 1741384800 | 21.07 | 0.03 | 0.14 | 21.06 | 21.07 | 21.06 | 148585 |
| 1741298400 | 21.04 | -0.05 | -0.24 | 21.09 | 21.09 | 21.04 | 110542 |
| 1741212060 | 21.09 | -0.04 | -0.19 | 21.1 | 21.1 | 21.09 | 126047 |
| 1741125660 | 21.13 | -0.01 | -0.05 | 21.14 | 21.14 | 21.13 | 66169 |
| 1741039200 | 21.14 | 0.05 | 0.24 | 21.08 | 21.14 | 21.08 | 105604 |
| 1740780000 | 21.09 | 0.04 | 0.19 | 21.04 | 21.09 | 21.04 | 102095 |
| 1740693600 | 21.05 | 0.01 | 0.05 | 21.05 | 21.06 | 21.03 | 80544 |
| 1740607200 | 21.04 | 0.02 | 0.10 | 21.05 | 21.05 | 21.02 | 100893 |
| 1740520800 | 21.02 | 0.04 | 0.19 | 21.04 | 21.05 | 21.01 | 64359 |
| 1740434400 | 20.98 | 0.01 | 0.05 | 20.95 | 20.99 | 20.95 | 79365 |
| 1740175200 | 20.97 | 0.03 | 0.14 | 20.95 | 21 | 20.94 | 162016 |
| 1740088800 | 20.94 | -0.02 | -0.10 | 20.95 | 20.97 | 20.94 | 373525 |
| 1740002400 | 20.96 | 0 | 0.00 | 20.97 | 20.98 | 20.94 | 148944 |
| 1739916000 | 20.96 | -0.04 | -0.19 | 20.98 | 20.98 | 20.95 | 108997 |
| 1739570400 | 21 | 0.02 | 0.10 | 21 | 21.02 | 20.99 | 775373 |
| 1739484000 | 20.98 | 0.02 | 0.10 | 20.98 | 21.02 | 20.98 | 112948 |
| 1739397600 | 20.96 | -0.06 | -0.29 | 20.98 | 20.98 | 20.95 | 435675 |
| 1739311200 | 21.02 | 0.01 | 0.05 | 21.04 | 21.04 | 20.99 | 152598 |
| 1739224800 | 21.01 | 0.01 | 0.05 | 21.03 | 21.06 | 21.01 | 107068 |
| 1738965600 | 21 | -0.08 | -0.38 | 21.01 | 21.03 | 20.99 | 149829 |
| 1738879200 | 21.08 | 0.01 | 0.05 | 21.07 | 21.08 | 21.04 | 67214 |
| 1738792800 | 21.07 | 0.01 | 0.05 | 21.07 | 21.08 | 21.05 | 80401 |
| 1738706400 | 21.06 | -0.01 | -0.05 | 21.03 | 21.06 | 21.02 | 450927 |
| 1738620000 | 21.07 | 0.05 | 0.24 | 21.1 | 21.11 | 21.04 | 192935 |
| 1738360800 | 21.02 | 0.03 | 0.14 | 21.03 | 21.03 | 20.97 | 82334 |
| 1738274400 | 20.99 | 0.04 | 0.19 | 20.95 | 20.99 | 20.95 | 40789 |
| 1738188000 | 20.95 | 0.02 | 0.10 | 20.94 | 20.95 | 20.93 | 282517 |
| 1738101600 | 20.93 | 0.02 | 0.10 | 20.91 | 20.93 | 20.9 | 619036 |
| 1738015200 | 20.91 | 0.04 | 0.19 | 20.9 | 20.92 | 20.89 | 84824 |
| 1737756000 | 20.87 | -0.02 | -0.10 | 20.84 | 20.89 | 20.84 | 76718 |
| 1737669600 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 293090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
