Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 21.81 | -0.2 | -0.91 | 21.81 | 21.81 | 21.81 | 0 |
| 1737669600 | 22.01 | 0.02 | 0.09 | 21.94 | 22.01 | 21.94 | 100 |
| 1737583200 | 21.99 | -0.21 | -0.95 | 22.1 | 22.1 | 21.99 | 1450 |
| 1737496800 | 22.2 | -0.12 | -0.54 | 22.28 | 23.03 | 22.2 | 3750 |
| 1737410400 | 22.32 | -0.11 | -0.49 | 22.53 | 22.53 | 21.44 | 4157 |
| 1737151200 | 22.43 | 0.29 | 1.31 | 22.37 | 22.43 | 22.37 | 460 |
| 1737064800 | 22.14 | 0.18 | 0.82 | 22.12 | 22.14 | 22.12 | 922 |
| 1736978400 | 21.96 | 0.21 | 0.97 | 21.96 | 21.96 | 21.96 | 0 |
| 1736892000 | 21.75 | 0.14 | 0.65 | 21.64 | 21.77 | 21.64 | 1695 |
| 1736805600 | 21.61 | 0.21 | 0.98 | 21.58 | 21.64 | 21.58 | 932 |
| 1736546400 | 21.4 | 0.08 | 0.38 | 21.4 | 21.4 | 21.4 | 0 |
| 1736460000 | 21.32 | 0.04 | 0.19 | 21.32 | 21.32 | 21.32 | 0 |
| 1736373600 | 21.28 | 0.01 | 0.05 | 21.28 | 21.28 | 21.28 | 11 |
| 1736287200 | 21.27 | 0.27 | 1.29 | 21.35 | 21.35 | 21.27 | 198 |
| 1736200800 | 21 | -0.15 | -0.71 | 21.29 | 21.29 | 21 | 384 |
| 1735941600 | 21.15 | 0.28 | 1.34 | 21.15 | 21.15 | 21.15 | 0 |
| 1735855200 | 20.87 | 0.31 | 1.51 | 20.89 | 20.89 | 20.87 | 2234 |
| 1735682400 | 20.56 | 0.22 | 1.08 | 20.56 | 20.56 | 20.56 | 0 |
| 1735596000 | 20.34 | -0.51 | -2.45 | 20.34 | 20.34 | 20.34 | 0 |
| 1735336800 | 20.85 | 0.15 | 0.72 | 20.85 | 20.85 | 20.85 | 0 |
| 1735077600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734991200 | 20.7 | 0.18 | 0.88 | 20.7 | 20.7 | 20.7 | 100 |
| 1734732000 | 20.52 | 0.07 | 0.34 | 20.52 | 20.52 | 20.52 | 35 |
| 1734645600 | 20.45 | -0.12 | -0.58 | 20.59 | 20.59 | 20.45 | 200 |
| 1734559200 | 20.57 | -0.37 | -1.77 | 20.58 | 20.58 | 20.57 | 700 |
| 1734472800 | 20.94 | -0.05 | -0.24 | 20.94 | 20.94 | 20.94 | 4 |
| 1734386400 | 20.99 | -0.39 | -1.82 | 20.99 | 20.99 | 20.99 | 100 |
| 1734127200 | 21.38 | -0.11 | -0.51 | 21.38 | 21.38 | 21.38 | 0 |
| 1734040800 | 21.49 | -0.13 | -0.60 | 21.49 | 21.49 | 21.49 | 4 |
| 1733954400 | 21.62 | 0.06 | 0.28 | 21.62 | 21.62 | 21.62 | 0 |
| 1733868000 | 21.56 | -0.15 | -0.69 | 21.56 | 21.56 | 21.56 | 0 |
| 1733781600 | 21.71 | 0.03 | 0.14 | 21.71 | 21.71 | 21.71 | 0 |
| 1733522400 | 21.68 | -0.17 | -0.78 | 21.88 | 21.88 | 21.68 | 846 |
| 1733436180 | 21.85 | 0.09 | 0.41 | 21.84 | 21.85 | 21.84 | 700 |
| 1733349600 | 21.76 | -0.33 | -1.49 | 21.76 | 21.76 | 21.76 | 0 |
| 1733263200 | 22.09 | 0.06 | 0.27 | 22.09 | 22.09 | 22.09 | 100 |
| 1733176800 | 22.03 | -0.15 | -0.68 | 22.36 | 22.36 | 22.03 | 150 |
| 1732917600 | 22.18 | 0.06 | 0.27 | 22.22 | 22.22 | 22.18 | 212 |
| 1732831200 | 22.12 | 0.01 | 0.05 | 22.12 | 22.12 | 22.12 | 0 |
| 1732744800 | 22.11 | -0.05 | -0.23 | 22.11 | 22.11 | 22.11 | 0 |
| 1732658400 | 22.16 | 0.01 | 0.05 | 22.19 | 22.19 | 22.16 | 204 |
| 1732572000 | 22.15 | -0.42 | -1.86 | 22.15 | 22.15 | 22.15 | 0 |
| 1732312800 | 22.57 | -0.01 | -0.04 | 22.64 | 22.64 | 22.57 | 1040 |
| 1732226460 | 22.58 | 0.25 | 1.12 | 22.54 | 22.58 | 22.54 | 500 |
| 1732140000 | 22.33 | 0.11 | 0.50 | 22.3 | 22.33 | 22.28 | 700 |
| 1732053600 | 22.22 | -0.14 | -0.63 | 22.22 | 22.22 | 22.22 | 0 |
| 1731967200 | 22.36 | 0.2 | 0.90 | 22.36 | 22.36 | 22.36 | 96 |
| 1731708000 | 22.16 | 0.06 | 0.27 | 22.16 | 22.16 | 22.16 | 0 |
| 1731621600 | 22.1 | 0.23 | 1.05 | 22.1 | 22.1 | 22.1 | 103 |
| 1731535200 | 21.87 | 0.15 | 0.69 | 21.87 | 21.87 | 21.87 | 0 |
| 1731448800 | 21.72 | -0.17 | -0.78 | 21.72 | 21.72 | 21.72 | 1 |
| 1731362400 | 21.89 | 0.1 | 0.46 | 21.89 | 21.89 | 21.89 | 0 |
| 1731103200 | 21.79 | -0.02 | -0.09 | 21.79 | 21.79 | 21.79 | 0 |
| 1731016800 | 21.81 | -0.03 | -0.14 | 21.81 | 21.81 | 21.81 | 0 |
| 1730930400 | 21.84 | 0.62 | 2.92 | 21.84 | 21.84 | 21.84 | 0 |
| 1730844000 | 21.22 | 0.04 | 0.19 | 21.22 | 21.22 | 21.22 | 329 |
| 1730757600 | 21.18 | 0.19 | 0.91 | 21.18 | 21.18 | 21.18 | 0 |
| 1730494800 | 20.99 | -0.1 | -0.47 | 20.99 | 20.99 | 20.99 | 0 |
| 1730408400 | 21.09 | 0.09 | 0.43 | 21.09 | 21.09 | 21.09 | 152 |
| 1730322240 | 21 | 0.09 | 0.43 | 21 | 21 | 21 | 1000 |
| 1730235600 | 20.91 | -0.25 | -1.18 | 20.91 | 20.91 | 20.91 | 0 |
| 1730149200 | 21.16 | -0.21 | -0.98 | 21.15 | 21.16 | 21.15 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
