Premium
RBC International Equity Fund (RINT)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 23.9 | -0.1 | -0.42 | 24.5 | 24.5 | 23.9 | 160 |
| 1734645600 | 24 | -0.11 | -0.46 | 24 | 24 | 24 | 0 |
| 1734559200 | 24.11 | -0.38 | -1.55 | 24.11 | 24.11 | 24.11 | 0 |
| 1734472800 | 24.49 | 0.06 | 0.25 | 24.49 | 24.49 | 24.49 | 0 |
| 1734386400 | 24.43 | -0.04 | -0.16 | 24.43 | 24.43 | 24.43 | 0 |
| 1734127200 | 24.47 | -0.07 | -0.29 | 24.45 | 24.47 | 24.45 | 500 |
| 1734040800 | 24.54 | -0.14 | -0.57 | 24.54 | 24.54 | 24.54 | 0 |
| 1733954400 | 24.68 | 0.23 | 0.94 | 24.68 | 24.68 | 24.68 | 0 |
| 1733868000 | 24.45 | -0.32 | -1.29 | 24.45 | 24.45 | 24.45 | 50 |
| 1733781600 | 24.77 | -0.04 | -0.16 | 24.77 | 24.77 | 24.77 | 0 |
| 1733522400 | 24.81 | 0.16 | 0.65 | 24.81 | 24.81 | 24.81 | 0 |
| 1733436180 | 24.65 | 0.08 | 0.33 | 24.65 | 24.65 | 24.65 | 0 |
| 1733349600 | 24.57 | 0.07 | 0.29 | 24.57 | 24.57 | 24.57 | 0 |
| 1733263200 | 24.5 | 0.2 | 0.82 | 24.5 | 24.5 | 24.5 | 0 |
| 1733176800 | 24.3 | 0.2 | 0.83 | 24.3 | 24.3 | 24.3 | 0 |
| 1732917600 | 24.1 | 0.25 | 1.05 | 24.1 | 24.1 | 24.1 | 0 |
| 1732831200 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.85 | 0 |
| 1732744800 | 23.84 | 0.05 | 0.21 | 23.84 | 23.84 | 23.84 | 0 |
| 1732658400 | 23.79 | -0.07 | -0.29 | 23.79 | 23.79 | 23.79 | 0 |
| 1732572000 | 23.86 | 0.12 | 0.51 | 23.86 | 23.86 | 23.86 | 0 |
| 1732312800 | 23.74 | 0.09 | 0.38 | 23.74 | 23.74 | 23.74 | 0 |
| 1732226400 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1732140000 | 23.65 | -0.08 | -0.34 | 23.65 | 23.65 | 23.65 | 2 |
| 1732053600 | 23.73 | -0.08 | -0.34 | 23.73 | 23.73 | 23.73 | 82 |
| 1731967200 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1731708000 | 23.81 | -0.09 | -0.38 | 23.81 | 23.81 | 23.81 | 0 |
| 1731621600 | 23.9 | 0.14 | 0.59 | 23.9 | 23.9 | 23.9 | 0 |
| 1731535200 | 23.76 | -0.08 | -0.34 | 23.76 | 23.76 | 23.76 | 0 |
| 1731448800 | 23.84 | -0.42 | -1.73 | 23.85 | 23.85 | 23.84 | 200 |
| 1731362400 | 24.26 | 0.07 | 0.29 | 24.26 | 24.26 | 24.26 | 0 |
| 1731103200 | 24.19 | -0.18 | -0.74 | 24.19 | 24.19 | 24.19 | 0 |
| 1731016800 | 24.37 | 0.24 | 0.99 | 24.37 | 24.37 | 24.37 | 70 |
| 1730930400 | 24.13 | -0.04 | -0.17 | 24.13 | 24.13 | 24.13 | 40 |
| 1730844000 | 24.17 | 0.08 | 0.33 | 24.18 | 24.18 | 24.17 | 100 |
| 1730757600 | 24.09 | -0.04 | -0.17 | 24.09 | 24.09 | 24.09 | 25 |
| 1730494800 | 24.13 | 0.11 | 0.46 | 24.13 | 24.13 | 24.13 | 0 |
| 1730408400 | 24.02 | -0.17 | -0.70 | 24.02 | 24.02 | 24.02 | 0 |
| 1730322240 | 24.19 | -0.22 | -0.90 | 24.19 | 24.19 | 24.19 | 0 |
| 1730235600 | 24.41 | -0.03 | -0.12 | 24.41 | 24.41 | 24.41 | 0 |
| 1730149200 | 24.44 | 0.08 | 0.33 | 24.44 | 24.44 | 24.44 | 0 |
| 1729890000 | 24.36 | 0.03 | 0.12 | 24.36 | 24.36 | 24.36 | 0 |
| 1729803600 | 24.33 | 0.22 | 0.91 | 24.33 | 24.33 | 24.33 | 0 |
| 1729717200 | 24.11 | -0.29 | -1.19 | 24.11 | 24.11 | 24.11 | 0 |
| 1729630800 | 24.4 | -0.14 | -0.57 | 24.4 | 24.4 | 24.4 | 55 |
| 1729544400 | 24.54 | -0.28 | -1.13 | 24.54 | 24.54 | 24.54 | 0 |
| 1729285200 | 24.82 | 0.16 | 0.65 | 24.83 | 24.83 | 24.82 | 100 |
| 1729198980 | 24.66 | 0.14 | 0.57 | 24.66 | 24.66 | 24.66 | 0 |
| 1729112400 | 24.52 | 0.01 | 0.04 | 24.52 | 24.52 | 24.52 | 0 |
| 1729026000 | 24.51 | -0.33 | -1.33 | 24.51 | 24.51 | 24.51 | 0 |
| 1728680400 | 24.84 | 0.21 | 0.85 | 24.84 | 24.84 | 24.84 | 0 |
| 1728594000 | 24.63 | -0.03 | -0.12 | 24.63 | 24.63 | 24.63 | 0 |
| 1728507600 | 24.66 | 0.1 | 0.41 | 24.63 | 24.66 | 24.63 | 800 |
| 1728421200 | 24.56 | 0.07 | 0.29 | 24.56 | 24.56 | 24.56 | 0 |
| 1728334800 | 24.49 | -0.02 | -0.08 | 24.49 | 24.49 | 24.49 | 0 |
| 1728075600 | 24.51 | 0.17 | 0.70 | 24.51 | 24.51 | 24.51 | 0 |
| 1727989200 | 24.34 | -0.13 | -0.53 | 24.34 | 24.34 | 24.34 | 100 |
| 1727902800 | 24.47 | -0.04 | -0.16 | 24.47 | 24.47 | 24.47 | 0 |
| 1727816400 | 24.51 | -0.16 | -0.65 | 24.53 | 24.53 | 24.51 | 182 |
| 1727730000 | 24.67 | -0.34 | -1.36 | 24.63 | 24.67 | 24.63 | 340 |
| 1727470800 | 25.01 | 0.09 | 0.36 | 25.01 | 25.01 | 25.01 | 0 |
| 1727384400 | 24.92 | 0.56 | 2.30 | 24.92 | 24.92 | 24.92 | 0 |
| 1727298000 | 24.36 | -0.05 | -0.20 | 24.36 | 24.36 | 24.36 | 0 |
| 1727211600 | 24.41 | 0.12 | 0.49 | 24.41 | 24.41 | 24.41 | 0 |
| 1727125200 | 24.29 | -0.05 | -0.21 | 24.29 | 24.29 | 24.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
