Premium
RBC North American Value Fund (RNAV)
NEO
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 26.77 | -0.08 | -0.30 | 26.91 | 26.91 | 26.77 | 5222 |
| 1739484000 | 26.85 | 0.12 | 0.45 | 26.8 | 26.85 | 26.8 | 1721 |
| 1739397600 | 26.73 | -0.09 | -0.34 | 26.72 | 26.77 | 26.7 | 2193 |
| 1739311200 | 26.82 | 0.03 | 0.11 | 26.69 | 26.82 | 26.69 | 316 |
| 1739224800 | 26.79 | 0.14 | 0.53 | 26.81 | 26.84 | 26.79 | 1733 |
| 1738965600 | 26.65 | -0.1 | -0.37 | 26.84 | 26.84 | 26.63 | 11371 |
| 1738879200 | 26.75 | 0.04 | 0.15 | 26.76 | 26.76 | 26.73 | 8175 |
| 1738792800 | 26.71 | 0.1 | 0.38 | 26.62 | 26.71 | 26.62 | 4884 |
| 1738706400 | 26.61 | 0.02 | 0.08 | 26.64 | 26.67 | 26.61 | 19210 |
| 1738620000 | 26.59 | -0.25 | -0.93 | 26.03 | 26.77 | 26.03 | 9958 |
| 1738360800 | 26.84 | -0.16 | -0.59 | 27.09 | 27.09 | 26.84 | 13715 |
| 1738274400 | 27 | 0.19 | 0.71 | 27.01 | 27.02 | 26.99 | 3936 |
| 1738188000 | 26.81 | -0.02 | -0.07 | 26.9 | 26.9 | 26.73 | 3440 |
| 1738101600 | 26.83 | 0.09 | 0.34 | 26.76 | 26.83 | 26.76 | 124412 |
| 1738015200 | 26.74 | -0.1 | -0.37 | 26.71 | 26.74 | 26.67 | 3468 |
| 1737756000 | 26.84 | 0.01 | 0.04 | 26.77 | 26.87 | 26.77 | 808 |
| 1737669600 | 26.83 | 0.06 | 0.22 | 26.75 | 26.84 | 26.74 | 3354 |
| 1737583200 | 26.77 | 0.05 | 0.19 | 26.76 | 26.9 | 26.76 | 9475 |
| 1737496800 | 26.72 | 0.08 | 0.30 | 26.68 | 26.72 | 26.65 | 9331 |
| 1737410400 | 26.64 | 0.03 | 0.11 | 26.62 | 26.65 | 26.62 | 772 |
| 1737151200 | 26.61 | 0.3 | 1.14 | 26.52 | 26.63 | 26.52 | 8686 |
| 1737064800 | 26.31 | 0.01 | 0.04 | 26.38 | 26.38 | 26.31 | 1258 |
| 1736978400 | 26.3 | 0.34 | 1.31 | 26.27 | 26.31 | 26.27 | 8524 |
| 1736892000 | 25.96 | 0.04 | 0.15 | 25.97 | 25.97 | 25.85 | 2288 |
| 1736805600 | 25.92 | -0.13 | -0.50 | 25.98 | 25.98 | 25.91 | 1356 |
| 1736546400 | 26.05 | -0.26 | -0.99 | 26.32 | 26.32 | 25.97 | 1676 |
| 1736460000 | 26.31 | 0.03 | 0.11 | 26.33 | 26.33 | 26.31 | 2655 |
| 1736373600 | 26.28 | 0.03 | 0.11 | 26.33 | 26.33 | 26.22 | 5012 |
| 1736287200 | 26.25 | -0.06 | -0.23 | 26.31 | 26.4 | 26.25 | 23956 |
| 1736200800 | 26.31 | -0.03 | -0.11 | 26.5 | 26.5 | 26.31 | 8193 |
| 1735941600 | 26.34 | 0.2 | 0.77 | 26.53 | 26.53 | 26.27 | 4237 |
| 1735855200 | 26.14 | 0.06 | 0.23 | 26.33 | 26.33 | 26.14 | 4184 |
| 1735682400 | 26.08 | -0.77 | -2.87 | 26.68 | 26.68 | 26.08 | 3823 |
| 1735596000 | 26.85 | 0.21 | 0.79 | 26.72 | 26.88 | 26.65 | 6310 |
| 1735336800 | 26.64 | -0.03 | -0.11 | 26.67 | 26.67 | 26.58 | 1282 |
| 1735066800 | 26.67 | 0.15 | 0.57 | 26.9 | 26.9 | 26.55 | 19900 |
| 1734991200 | 26.52 | 0.11 | 0.42 | 26.38 | 26.52 | 26.38 | 646 |
| 1734732000 | 26.41 | 0.08 | 0.30 | 26.3 | 26.48 | 26.2 | 3007 |
| 1734645600 | 26.33 | -0.04 | -0.15 | 26.41 | 26.41 | 26.33 | 2732 |
| 1734559200 | 26.37 | -0.47 | -1.75 | 26.89 | 26.89 | 26.37 | 2411 |
| 1734472800 | 26.84 | -0.08 | -0.30 | 26.85 | 26.87 | 26.79 | 11969 |
| 1734386400 | 26.92 | -0.04 | -0.15 | 27 | 27 | 26.92 | 3539 |
| 1734127200 | 26.96 | -0.1 | -0.37 | 27 | 27 | 26.96 | 684 |
| 1734040800 | 27.06 | -0.17 | -0.62 | 27.13 | 27.13 | 27.02 | 658 |
| 1733954400 | 27.23 | 0.16 | 0.59 | 27.21 | 27.24 | 27.19 | 5280 |
| 1733868000 | 27.07 | -0.08 | -0.29 | 27.09 | 27.14 | 27.07 | 9796 |
| 1733781600 | 27.15 | -0.06 | -0.22 | 27.21 | 27.21 | 27.15 | 2230 |
| 1733522400 | 27.21 | -0.03 | -0.11 | 27.3 | 27.3 | 27.21 | 4208 |
| 1733436180 | 27.24 | 0.03 | 0.11 | 27.2 | 27.29 | 27.2 | 1683 |
| 1733349600 | 27.21 | 0.01 | 0.04 | 27.27 | 27.28 | 27.13 | 5367 |
| 1733263200 | 27.2 | 0.05 | 0.18 | 27.2 | 27.23 | 27.2 | 1599 |
| 1733176800 | 27.15 | -0.09 | -0.33 | 27.16 | 27.17 | 27.11 | 8157 |
| 1732917600 | 27.24 | 0.16 | 0.59 | 27.14 | 27.34 | 27.09 | 15502 |
| 1732831200 | 27.08 | 0.06 | 0.22 | 27.07 | 27.18 | 27.03 | 1253 |
| 1732744800 | 27.02 | 0.03 | 0.11 | 27.02 | 27.02 | 27.02 | 248 |
| 1732658400 | 26.99 | -0.01 | -0.04 | 27 | 27.01 | 26.9 | 4928 |
| 1732572000 | 27 | 0.1 | 0.37 | 27.01 | 27.05 | 27 | 2228 |
| 1732312800 | 26.9 | 0.07 | 0.26 | 26.86 | 26.91 | 26.86 | 9661 |
| 1732226460 | 26.83 | 0.26 | 0.98 | 26.83 | 26.83 | 26.83 | 102 |
| 1732140000 | 26.57 | 0.03 | 0.11 | 26.51 | 26.57 | 26.44 | 2790 |
| 1732053600 | 26.54 | -0.02 | -0.08 | 26.46 | 26.54 | 26.46 | 874 |
| 1731967200 | 26.56 | 0.05 | 0.19 | 26.7 | 26.7 | 26.52 | 8964 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
