Premium
RBC North American Value Fund (RNAV)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 25.59 | 0.3 | 1.19 | 25.59 | 25.59 | 25.59 | 102 |
| 1745442000 | 25.29 | 0.17 | 0.68 | 25.36 | 25.36 | 25.29 | 5054 |
| 1745355600 | 25.12 | 0.37 | 1.49 | 24.98 | 25.12 | 24.98 | 4169 |
| 1745269200 | 24.75 | -0.28 | -1.12 | 24.97 | 24.97 | 24.75 | 1155 |
| 1744923600 | 25.03 | 0.15 | 0.60 | 25.2 | 25.2 | 25.03 | 725 |
| 1744837200 | 24.88 | -0.22 | -0.88 | 24.88 | 24.88 | 24.88 | 203 |
| 1744750800 | 25.1 | 0.07 | 0.28 | 25.1 | 25.1 | 25.1 | 512 |
| 1744664400 | 25.03 | 0.26 | 1.05 | 25.11 | 25.11 | 25.03 | 1054 |
| 1744405200 | 24.77 | 0.48 | 1.98 | 24.63 | 24.77 | 24.63 | 340 |
| 1744319040 | 24.29 | -0.79 | -3.15 | 23.93 | 24.29 | 23.93 | 2096 |
| 1744232400 | 25.08 | 1.28 | 5.38 | 23.59 | 25.08 | 23.59 | 3482 |
| 1744146000 | 23.8 | -0.27 | -1.12 | 24.77 | 24.77 | 23.8 | 1962 |
| 1744059600 | 24.07 | -0.25 | -1.03 | 23.3 | 24.07 | 23.3 | 5439 |
| 1743800400 | 24.32 | -1.25 | -4.89 | 24.75 | 24.75 | 24.32 | 10094 |
| 1743714000 | 25.57 | -0.98 | -3.69 | 25.79 | 25.79 | 25.57 | 17429 |
| 1743627840 | 26.55 | 0.19 | 0.72 | 26.33 | 26.55 | 26.33 | 964 |
| 1743541200 | 26.36 | 0.08 | 0.30 | 26.16 | 26.36 | 26.16 | 8583 |
| 1743454800 | 26.28 | 0.22 | 0.84 | 26.11 | 26.28 | 26.11 | 12132 |
| 1743195600 | 26.06 | -0.36 | -1.36 | 26.06 | 26.06 | 26.06 | 247 |
| 1743109200 | 26.42 | -0.03 | -0.11 | 26.38 | 26.42 | 26.38 | 445 |
| 1743022980 | 26.45 | -0.14 | -0.53 | 26.56 | 26.56 | 26.45 | 4194 |
| 1742936520 | 26.59 | 0.03 | 0.11 | 26.59 | 26.59 | 26.59 | 445 |
| 1742850120 | 26.56 | 0.32 | 1.22 | 26.52 | 26.56 | 26.52 | 35867 |
| 1742590920 | 26.24 | -0.12 | -0.46 | 26.2 | 26.24 | 26.2 | 16465 |
| 1742504520 | 26.36 | 0.07 | 0.27 | 26.36 | 26.36 | 26.36 | 2635 |
| 1742418120 | 26.29 | 0.3 | 1.15 | 26.17 | 26.29 | 26.17 | 4366 |
| 1742331720 | 25.99 | -0.11 | -0.42 | 26.15 | 26.15 | 25.99 | 11165 |
| 1742245320 | 26.1 | 0.24 | 0.93 | 26.09 | 26.1 | 26.09 | 1197 |
| 1741986000 | 25.86 | 0.34 | 1.33 | 25.86 | 25.86 | 25.86 | 598 |
| 1741899720 | 25.52 | -0.23 | -0.89 | 25.75 | 25.75 | 25.52 | 29919 |
| 1741813320 | 25.75 | 0.13 | 0.51 | 25.74 | 25.75 | 25.74 | 53154 |
| 1741726800 | 25.62 | -0.17 | -0.66 | 25.76 | 25.76 | 25.62 | 4228 |
| 1741640400 | 25.79 | -0.4 | -1.53 | 25.86 | 25.86 | 25.79 | 2906 |
| 1741384800 | 26.19 | 0.15 | 0.58 | 26.04 | 26.19 | 26.04 | 3548 |
| 1741298400 | 26.04 | -0.33 | -1.25 | 26.2 | 26.2 | 26.04 | 4636 |
| 1741212060 | 26.37 | 0.06 | 0.23 | 26.31 | 26.37 | 26.31 | 83055 |
| 1741125660 | 26.31 | -0.17 | -0.64 | 25.94 | 26.31 | 25.94 | 3837 |
| 1741039200 | 26.48 | -0.33 | -1.23 | 27.13 | 27.13 | 26.48 | 5649 |
| 1740780000 | 26.81 | 0.3 | 1.13 | 26.58 | 26.81 | 26.52 | 4987 |
| 1740693600 | 26.51 | -0.12 | -0.45 | 26.71 | 26.71 | 26.51 | 1104 |
| 1740607200 | 26.63 | 0.08 | 0.30 | 26.59 | 26.63 | 26.55 | 1521 |
| 1740520800 | 26.55 | 0.05 | 0.19 | 26.41 | 26.57 | 26.38 | 3124 |
| 1740434400 | 26.5 | 0.01 | 0.04 | 26.47 | 26.6 | 26.47 | 21262 |
| 1740175200 | 26.49 | -0.36 | -1.34 | 26.9 | 26.9 | 26.47 | 98603 |
| 1740088800 | 26.85 | -0.08 | -0.30 | 26.82 | 26.85 | 26.82 | 2021 |
| 1740002400 | 26.93 | 0.04 | 0.15 | 26.89 | 26.93 | 26.89 | 3647 |
| 1739916000 | 26.89 | 0.12 | 0.45 | 26.8 | 26.89 | 26.8 | 3866 |
| 1739570400 | 26.77 | -0.08 | -0.30 | 26.91 | 26.91 | 26.77 | 5222 |
| 1739484000 | 26.85 | 0.12 | 0.45 | 26.8 | 26.85 | 26.8 | 1721 |
| 1739397600 | 26.73 | -0.09 | -0.34 | 26.72 | 26.77 | 26.7 | 2193 |
| 1739311200 | 26.82 | 0.03 | 0.11 | 26.69 | 26.82 | 26.69 | 316 |
| 1739224800 | 26.79 | 0.14 | 0.53 | 26.81 | 26.84 | 26.79 | 1733 |
| 1738965600 | 26.65 | -0.1 | -0.37 | 26.84 | 26.84 | 26.63 | 11371 |
| 1738879200 | 26.75 | 0.04 | 0.15 | 26.76 | 26.76 | 26.73 | 8175 |
| 1738792800 | 26.71 | 0.1 | 0.38 | 26.62 | 26.71 | 26.62 | 4884 |
| 1738706400 | 26.61 | 0.02 | 0.08 | 26.64 | 26.67 | 26.61 | 19210 |
| 1738620000 | 26.59 | -0.25 | -0.93 | 26.03 | 26.77 | 26.03 | 9958 |
| 1738360800 | 26.84 | -0.16 | -0.59 | 27.09 | 27.09 | 26.84 | 13715 |
| 1738274400 | 27 | 0.19 | 0.71 | 27.01 | 27.02 | 26.99 | 3936 |
| 1738188000 | 26.81 | -0.02 | -0.07 | 26.9 | 26.9 | 26.73 | 3440 |
| 1738101600 | 26.83 | 0.09 | 0.34 | 26.76 | 26.83 | 26.76 | 124412 |
| 1738015200 | 26.74 | -0.1 | -0.37 | 26.71 | 26.74 | 26.67 | 3468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
