Premium
RBC North American Value Fund (RNAV)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735066800 | 26.67 | 0.15 | 0.57 | 26.9 | 26.9 | 26.55 | 19900 |
| 1734991200 | 26.52 | 0.11 | 0.42 | 26.38 | 26.52 | 26.38 | 646 |
| 1734732000 | 26.41 | 0.08 | 0.30 | 26.3 | 26.48 | 26.2 | 3007 |
| 1734645600 | 26.33 | -0.04 | -0.15 | 26.41 | 26.41 | 26.33 | 2732 |
| 1734559200 | 26.37 | -0.47 | -1.75 | 26.89 | 26.89 | 26.37 | 2411 |
| 1734472800 | 26.84 | -0.08 | -0.30 | 26.85 | 26.87 | 26.79 | 11969 |
| 1734386400 | 26.92 | -0.04 | -0.15 | 27 | 27 | 26.92 | 3539 |
| 1734127200 | 26.96 | -0.1 | -0.37 | 27 | 27 | 26.96 | 684 |
| 1734040800 | 27.06 | -0.17 | -0.62 | 27.13 | 27.13 | 27.02 | 658 |
| 1733954400 | 27.23 | 0.16 | 0.59 | 27.21 | 27.24 | 27.19 | 5280 |
| 1733868000 | 27.07 | -0.08 | -0.29 | 27.09 | 27.14 | 27.07 | 9796 |
| 1733781600 | 27.15 | -0.06 | -0.22 | 27.21 | 27.21 | 27.15 | 2230 |
| 1733522400 | 27.21 | -0.03 | -0.11 | 27.3 | 27.3 | 27.21 | 4208 |
| 1733436180 | 27.24 | 0.03 | 0.11 | 27.2 | 27.29 | 27.2 | 1683 |
| 1733349600 | 27.21 | 0.01 | 0.04 | 27.27 | 27.28 | 27.13 | 5367 |
| 1733263200 | 27.2 | 0.05 | 0.18 | 27.2 | 27.23 | 27.2 | 1599 |
| 1733176800 | 27.15 | -0.09 | -0.33 | 27.16 | 27.17 | 27.11 | 8157 |
| 1732917600 | 27.24 | 0.16 | 0.59 | 27.14 | 27.34 | 27.09 | 15502 |
| 1732831200 | 27.08 | 0.06 | 0.22 | 27.07 | 27.18 | 27.03 | 1253 |
| 1732744800 | 27.02 | 0.03 | 0.11 | 27.02 | 27.02 | 27.02 | 248 |
| 1732658400 | 26.99 | -0.01 | -0.04 | 27 | 27.01 | 26.9 | 4928 |
| 1732572000 | 27 | 0.1 | 0.37 | 27.01 | 27.05 | 27 | 2228 |
| 1732312800 | 26.9 | 0.07 | 0.26 | 26.86 | 26.91 | 26.86 | 9661 |
| 1732226460 | 26.83 | 0.26 | 0.98 | 26.83 | 26.83 | 26.83 | 102 |
| 1732140000 | 26.57 | 0.03 | 0.11 | 26.51 | 26.57 | 26.44 | 2790 |
| 1732053600 | 26.54 | -0.02 | -0.08 | 26.46 | 26.54 | 26.46 | 874 |
| 1731967200 | 26.56 | 0.05 | 0.19 | 26.7 | 26.7 | 26.52 | 8964 |
| 1731708000 | 26.51 | -0.17 | -0.64 | 26.26 | 26.57 | 26.25 | 7918 |
| 1731621600 | 26.68 | 0.06 | 0.23 | 26.68 | 26.75 | 26.68 | 5751 |
| 1731535200 | 26.62 | 0.11 | 0.41 | 26.57 | 26.62 | 26.56 | 2666 |
| 1731448800 | 26.51 | -0.08 | -0.30 | 26.75 | 26.75 | 26.45 | 10934 |
| 1731362400 | 26.59 | 0.14 | 0.53 | 26.56 | 26.64 | 26.56 | 1240 |
| 1731103200 | 26.45 | -0.04 | -0.15 | 26.52 | 26.52 | 26.45 | 4828 |
| 1731016800 | 26.49 | 0.14 | 0.53 | 26.45 | 26.49 | 26.45 | 3625 |
| 1730930400 | 26.35 | 0.49 | 1.89 | 26.03 | 26.35 | 26.03 | 2803 |
| 1730844000 | 25.86 | 0.15 | 0.58 | 25.71 | 25.87 | 25.71 | 4476 |
| 1730757600 | 25.71 | -0.01 | -0.04 | 25.62 | 25.79 | 25.62 | 2191 |
| 1730494800 | 25.72 | 0.04 | 0.16 | 25.82 | 25.82 | 25.7 | 6948 |
| 1730408400 | 25.68 | -0.34 | -1.31 | 25.73 | 25.73 | 25.65 | 1939 |
| 1730322240 | 26.02 | 0.03 | 0.12 | 25.93 | 26.06 | 25.93 | 3998 |
| 1730235600 | 25.99 | -0.04 | -0.15 | 25.97 | 26.01 | 25.97 | 2604 |
| 1730149200 | 26.03 | 0.11 | 0.42 | 25.95 | 26.06 | 25.95 | 7283 |
| 1729890000 | 25.92 | -0.04 | -0.15 | 25.68 | 26.05 | 25.68 | 7347 |
| 1729803600 | 25.96 | -0.02 | -0.08 | 25.6 | 25.96 | 25.6 | 10553 |
| 1729717200 | 25.98 | -0.21 | -0.80 | 25.9 | 25.98 | 25.89 | 12238 |
| 1729630800 | 26.19 | 0.01 | 0.04 | 26.13 | 26.19 | 26.09 | 3945 |
| 1729544400 | 26.18 | -0.1 | -0.38 | 26.27 | 26.29 | 26.16 | 2296 |
| 1729285200 | 26.28 | 0.08 | 0.31 | 26.22 | 26.29 | 26.22 | 4216 |
| 1729198980 | 26.2 | 0.1 | 0.38 | 26.22 | 26.22 | 26.2 | 2989 |
| 1729112400 | 26.1 | 0.11 | 0.42 | 26.07 | 26.13 | 26.07 | 8530 |
| 1729026000 | 25.99 | 0.01 | 0.04 | 25.96 | 26.08 | 25.96 | 10251 |
| 1728680400 | 25.98 | 0.2 | 0.78 | 26 | 26.01 | 25.95 | 3236 |
| 1728594000 | 25.78 | -0.02 | -0.08 | 25.8 | 25.81 | 25.77 | 2450 |
| 1728507600 | 25.8 | 0.17 | 0.66 | 25.76 | 25.8 | 25.76 | 2510 |
| 1728421200 | 25.63 | 0.03 | 0.12 | 25.61 | 25.63 | 25.6 | 1735 |
| 1728334800 | 25.6 | -0.1 | -0.39 | 25.69 | 25.69 | 25.58 | 2119 |
| 1728075600 | 25.7 | 0.2 | 0.78 | 25.66 | 25.7 | 25.65 | 2716 |
| 1727989200 | 25.5 | -0.04 | -0.16 | 25.46 | 25.5 | 25.42 | 463 |
| 1727902800 | 25.54 | 0.01 | 0.04 | 25.54 | 25.54 | 25.51 | 2187 |
| 1727816400 | 25.53 | 0.01 | 0.04 | 25.55 | 25.55 | 25.45 | 316 |
| 1727730000 | 25.52 | 0.01 | 0.04 | 25.45 | 25.52 | 25.41 | 2166 |
| 1727470800 | 25.51 | 0.02 | 0.08 | 25.58 | 25.58 | 25.51 | 591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
