Premium
Purpose US Preferred Share Fund (RPU.B)
NEO
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 22.09 | 0.11 | 0.50 | 22.09 | 22.09 | 22.09 | 0 |
| 1741298400 | 21.98 | -0.06 | -0.27 | 21.98 | 21.98 | 21.98 | 0 |
| 1741212060 | 22.04 | -0.2 | -0.90 | 22.04 | 22.04 | 22.04 | 44 |
| 1741125660 | 22.24 | -0.17 | -0.76 | 22.24 | 22.24 | 22.24 | 0 |
| 1741039200 | 22.41 | 0.04 | 0.18 | 22.41 | 22.41 | 22.41 | 0 |
| 1740780000 | 22.37 | 0.03 | 0.13 | 22.37 | 22.37 | 22.37 | 0 |
| 1740693600 | 22.34 | 0.15 | 0.68 | 22.34 | 22.34 | 22.34 | 0 |
| 1740607200 | 22.19 | -0.02 | -0.09 | 22.19 | 22.19 | 22.19 | 0 |
| 1740520800 | 22.21 | 0.09 | 0.41 | 22.21 | 22.21 | 22.21 | 0 |
| 1740434400 | 22.12 | 0.04 | 0.18 | 22.12 | 22.12 | 22.12 | 0 |
| 1740175200 | 22.08 | 0.15 | 0.68 | 22.08 | 22.08 | 22.08 | 0 |
| 1740088800 | 21.93 | -0.12 | -0.54 | 21.93 | 21.93 | 21.93 | 0 |
| 1740002400 | 22.05 | 0.06 | 0.27 | 22.05 | 22.05 | 22.05 | 0 |
| 1739916000 | 21.99 | 0.01 | 0.05 | 21.99 | 21.99 | 21.99 | 0 |
| 1739570400 | 21.98 | 0.07 | 0.32 | 21.98 | 21.98 | 21.98 | 0 |
| 1739484000 | 21.91 | -0.15 | -0.68 | 21.97 | 21.97 | 21.91 | 250 |
| 1739397600 | 22.06 | -0.02 | -0.09 | 22.06 | 22.06 | 22.06 | 1 |
| 1739311200 | 22.08 | -0.1 | -0.45 | 22.08 | 22.08 | 22.08 | 0 |
| 1739224800 | 22.18 | 0.07 | 0.32 | 22.18 | 22.18 | 22.18 | 0 |
| 1738965600 | 22.11 | -0.08 | -0.36 | 22.11 | 22.11 | 22.11 | 0 |
| 1738879200 | 22.19 | 0.02 | 0.09 | 22.19 | 22.19 | 22.19 | 44 |
| 1738792800 | 22.17 | 0.06 | 0.27 | 22.17 | 22.17 | 22.17 | 0 |
| 1738706400 | 22.11 | -0.37 | -1.65 | 22.11 | 22.11 | 22.11 | 0 |
| 1738620000 | 22.48 | 0.13 | 0.58 | 22.48 | 22.48 | 22.48 | 0 |
| 1738360800 | 22.35 | 0.01 | 0.04 | 22.35 | 22.35 | 22.35 | 0 |
| 1738274400 | 22.34 | 0.2 | 0.90 | 22.17 | 22.34 | 22.17 | 520 |
| 1738188000 | 22.14 | -0.03 | -0.14 | 22.14 | 22.14 | 22.14 | 0 |
| 1738101600 | 22.17 | 0.02 | 0.09 | 22.17 | 22.17 | 22.17 | 0 |
| 1738015200 | 22.15 | 0.06 | 0.27 | 22.15 | 22.15 | 22.15 | 0 |
| 1737756000 | 22.09 | -0.04 | -0.18 | 22.09 | 22.09 | 22.09 | 0 |
| 1737669600 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1737583200 | 22.13 | -0.03 | -0.14 | 22.13 | 22.13 | 22.13 | 0 |
| 1737496800 | 22.16 | 0.07 | 0.32 | 22.16 | 22.16 | 22.16 | 0 |
| 1737410400 | 22.09 | -0.15 | -0.67 | 22.09 | 22.09 | 22.09 | 0 |
| 1737151200 | 22.24 | 0.12 | 0.54 | 22.24 | 22.24 | 22.24 | 0 |
| 1737064800 | 22.12 | 0.02 | 0.09 | 22.12 | 22.12 | 22.12 | 0 |
| 1736978400 | 22.1 | 0.12 | 0.55 | 22.1 | 22.1 | 22.1 | 0 |
| 1736892000 | 21.98 | -0.01 | -0.05 | 21.98 | 21.98 | 21.98 | 0 |
| 1736805600 | 21.99 | -0.08 | -0.36 | 22.03 | 22.03 | 21.99 | 500 |
| 1736546400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1736460000 | 22.07 | 0.02 | 0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1736373600 | 22.05 | 0.11 | 0.50 | 22.05 | 22.05 | 22.05 | 1 |
| 1736287200 | 21.94 | -0.08 | -0.36 | 21.94 | 21.94 | 21.94 | 0 |
| 1736200800 | 22.02 | -0.17 | -0.77 | 22.2 | 22.2 | 22.02 | 17200 |
| 1735941600 | 22.19 | 0.02 | 0.09 | 22.19 | 22.19 | 22.19 | 1 |
| 1735855200 | 22.17 | 0.09 | 0.41 | 22.17 | 22.17 | 22.17 | 1 |
| 1735682400 | 22.08 | 0.03 | 0.14 | 22.08 | 22.08 | 22.08 | 0 |
| 1735596000 | 22.05 | 0.02 | 0.09 | 22.05 | 22.05 | 22.05 | 0 |
| 1735336800 | 22.03 | -0.06 | -0.27 | 22.03 | 22.03 | 22.03 | 0 |
| 1735077600 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1734991200 | 22.09 | 0.01 | 0.05 | 22.09 | 22.09 | 22.09 | 0 |
| 1734732000 | 22.08 | 0.04 | 0.18 | 22.09 | 22.17 | 22.08 | 1495 |
| 1734645600 | 22.04 | -0.12 | -0.54 | 22.04 | 22.04 | 22.04 | 0 |
| 1734559200 | 22.16 | 0.1 | 0.45 | 22.16 | 22.16 | 22.16 | 35 |
| 1734472800 | 22.06 | 0.09 | 0.41 | 22.06 | 22.06 | 22.06 | 0 |
| 1734386400 | 21.97 | 0.01 | 0.05 | 21.97 | 21.97 | 21.97 | 0 |
| 1734127200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1734040800 | 21.96 | 0.05 | 0.23 | 21.96 | 21.96 | 21.96 | 0 |
| 1733954400 | 21.91 | 0.02 | 0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1733868000 | 21.89 | 0.04 | 0.18 | 21.89 | 21.89 | 21.89 | 0 |
| 1733781600 | 21.85 | -0.01 | -0.05 | 21.89 | 21.89 | 21.85 | 438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
