ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Purpose US Preferred Share Fund

Purpose US Preferred Share Fund (RPU.B)

22,09
0,11
(0,50%)
Fermé 09 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138480022.090.110.5022.0922.0922.090
174129840021.98-0.06-0.2721.9821.9821.980
174121206022.04-0.2-0.9022.0422.0422.0444
174112566022.24-0.17-0.7622.2422.2422.240
174103920022.410.040.1822.4122.4122.410
174078000022.370.030.1322.3722.3722.370
174069360022.340.150.6822.3422.3422.340
174060720022.19-0.02-0.0922.1922.1922.190
174052080022.210.090.4122.2122.2122.210
174043440022.120.040.1822.1222.1222.120
174017520022.080.150.6822.0822.0822.080
174008880021.93-0.12-0.5421.9321.9321.930
174000240022.050.060.2722.0522.0522.050
173991600021.990.010.0521.9921.9921.990
173957040021.980.070.3221.9821.9821.980
173948400021.91-0.15-0.6821.9721.9721.91250
173939760022.06-0.02-0.0922.0622.0622.061
173931120022.08-0.1-0.4522.0822.0822.080
173922480022.180.070.3222.1822.1822.180
173896560022.11-0.08-0.3622.1122.1122.110
173887920022.190.020.0922.1922.1922.1944
173879280022.170.060.2722.1722.1722.170
173870640022.11-0.37-1.6522.1122.1122.110
173862000022.480.130.5822.4822.4822.480
173836080022.350.010.0422.3522.3522.350
173827440022.340.20.9022.1722.3422.17520
173818800022.14-0.03-0.1422.1422.1422.140
173810160022.170.020.0922.1722.1722.170
173801520022.150.060.2722.1522.1522.150
173775600022.09-0.04-0.1822.0922.0922.090
173766960022.1300.0022.1322.1322.130
173758320022.13-0.03-0.1422.1322.1322.130
173749680022.160.070.3222.1622.1622.160
173741040022.09-0.15-0.6722.0922.0922.090
173715120022.240.120.5422.2422.2422.240
173706480022.120.020.0922.1222.1222.120
173697840022.10.120.5522.122.122.10
173689200021.98-0.01-0.0521.9821.9821.980
173680560021.99-0.08-0.3622.0322.0321.99500
173654640022.0700.0022.0722.0722.070
173646000022.070.020.0922.0722.0722.070
173637360022.050.110.5022.0522.0522.051
173628720021.94-0.08-0.3621.9421.9421.940
173620080022.02-0.17-0.7722.222.222.0217200
173594160022.190.020.0922.1922.1922.191
173585520022.170.090.4122.1722.1722.171
173568240022.080.030.1422.0822.0822.080
173559600022.050.020.0922.0522.0522.050
173533680022.03-0.06-0.2722.0322.0322.030
173507760022.0900.0022.0922.0922.090
173499120022.090.010.0522.0922.0922.090
173473200022.080.040.1822.0922.1722.081495
173464560022.04-0.12-0.5422.0422.0422.040
173455920022.160.10.4522.1622.1622.1635
173447280022.060.090.4122.0622.0622.060
173438640021.970.010.0521.9721.9721.970
173412720021.9600.0021.9621.9621.960
173404080021.960.050.2321.9621.9621.960
173395440021.910.020.0921.9121.9121.910
173386800021.890.040.1821.8921.8921.890
173378160021.85-0.01-0.0521.8921.8921.85438