Premium
Purpose US Preferred Share Fund (RPU.U)
NEO
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 15.27 | -0.08 | -0.52 | 15.27 | 15.27 | 15.27 | 0 |
| 1735077600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1734991200 | 15.35 | -0.01 | -0.07 | 15.35 | 15.35 | 15.35 | 0 |
| 1734732000 | 15.36 | 0.05 | 0.33 | 15.36 | 15.36 | 15.36 | 0 |
| 1734645600 | 15.31 | -0.03 | -0.20 | 15.31 | 15.31 | 15.31 | 0 |
| 1734559200 | 15.34 | -0.06 | -0.39 | 15.34 | 15.34 | 15.34 | 0 |
| 1734472800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734386400 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4 | 15.4 | 0 |
| 1734127200 | 15.38 | -0.05 | -0.32 | 15.38 | 15.38 | 15.38 | 0 |
| 1734040800 | 15.43 | -0.02 | -0.13 | 15.43 | 15.43 | 15.43 | 0 |
| 1733954400 | 15.45 | 0.07 | 0.46 | 15.45 | 15.45 | 15.45 | 0 |
| 1733868000 | 15.38 | 0.05 | 0.33 | 15.38 | 15.38 | 15.38 | 500 |
| 1733781600 | 15.33 | -0.02 | -0.13 | 15.38 | 15.38 | 15.33 | 500 |
| 1733522400 | 15.35 | -0.01 | -0.07 | 15.38 | 15.38 | 15.35 | 1000 |
| 1733436180 | 15.36 | -0.03 | -0.19 | 15.36 | 15.36 | 15.36 | 0 |
| 1733349600 | 15.39 | 0.03 | 0.20 | 15.39 | 15.39 | 15.39 | 0 |
| 1733263200 | 15.36 | 0.01 | 0.07 | 15.36 | 15.36 | 15.36 | 0 |
| 1733176800 | 15.35 | 0.02 | 0.13 | 15.35 | 15.35 | 15.35 | 0 |
| 1732917600 | 15.33 | 0.03 | 0.20 | 15.33 | 15.33 | 15.33 | 0 |
| 1732831200 | 15.3 | 0.03 | 0.20 | 15.3 | 15.3 | 15.3 | 0 |
| 1732744800 | 15.27 | -0.05 | -0.33 | 15.27 | 15.27 | 15.27 | 0 |
| 1732658400 | 15.32 | -0.03 | -0.20 | 15.32 | 15.32 | 15.32 | 0 |
| 1732572000 | 15.35 | 0.02 | 0.13 | 15.35 | 15.35 | 15.35 | 0 |
| 1732312800 | 15.33 | -0.01 | -0.07 | 15.33 | 15.33 | 15.33 | 0 |
| 1732226460 | 15.34 | 0.01 | 0.07 | 15.34 | 15.34 | 15.34 | 0 |
| 1732140000 | 15.33 | 0.02 | 0.13 | 15.33 | 15.33 | 15.33 | 0 |
| 1732053600 | 15.31 | -0.01 | -0.07 | 15.31 | 15.31 | 15.31 | 0 |
| 1731967200 | 15.32 | -0.02 | -0.13 | 15.32 | 15.32 | 15.32 | 0 |
| 1731708000 | 15.34 | -0.01 | -0.07 | 15.34 | 15.34 | 15.34 | 0 |
| 1731621600 | 15.35 | -0.02 | -0.13 | 15.35 | 15.35 | 15.35 | 0 |
| 1731535200 | 15.37 | 0.02 | 0.13 | 15.37 | 15.37 | 15.37 | 0 |
| 1731448800 | 15.35 | 0.02 | 0.13 | 15.35 | 15.35 | 15.35 | 0 |
| 1731362400 | 15.33 | -0.08 | -0.52 | 15.33 | 15.33 | 15.33 | 0 |
| 1731103200 | 15.41 | 0.07 | 0.46 | 15.41 | 15.41 | 15.41 | 0 |
| 1731016800 | 15.34 | 0.02 | 0.13 | 15.34 | 15.34 | 15.34 | 0 |
| 1730930400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1730844000 | 15.32 | -0.01 | -0.07 | 15.32 | 15.32 | 15.32 | 0 |
| 1730757600 | 15.33 | 0.09 | 0.59 | 15.33 | 15.33 | 15.33 | 0 |
| 1730494800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1730408400 | 15.24 | -0.01 | -0.07 | 15.24 | 15.24 | 15.24 | 0 |
| 1730322240 | 15.25 | -0.01 | -0.07 | 15.25 | 15.25 | 15.25 | 0 |
| 1730235600 | 15.26 | -0.09 | -0.59 | 15.26 | 15.26 | 15.26 | 0 |
| 1730149200 | 15.35 | -0.03 | -0.20 | 15.35 | 15.35 | 15.35 | 0 |
| 1729890000 | 15.38 | 0.04 | 0.26 | 15.38 | 15.38 | 15.38 | 0 |
| 1729803600 | 15.34 | 0.03 | 0.20 | 15.34 | 15.34 | 15.34 | 0 |
| 1729717200 | 15.31 | -0.08 | -0.52 | 15.31 | 15.31 | 15.31 | 0 |
| 1729630800 | 15.39 | 0.11 | 0.72 | 15.39 | 15.39 | 15.39 | 0 |
| 1729544400 | 15.28 | 0.01 | 0.07 | 15.28 | 15.28 | 15.28 | 2005 |
| 1729285200 | 15.27 | -0.09 | -0.59 | 15.34 | 15.34 | 15.27 | 1127 |
| 1729198980 | 15.36 | -0.03 | -0.19 | 15.36 | 15.36 | 15.36 | 0 |
| 1729112400 | 15.39 | 0.07 | 0.46 | 15.39 | 15.39 | 15.39 | 0 |
| 1729026000 | 15.32 | -0.03 | -0.20 | 15.32 | 15.32 | 15.32 | 500 |
| 1728680400 | 15.35 | 0.06 | 0.39 | 15.35 | 15.35 | 15.35 | 0 |
| 1728594000 | 15.29 | 0.02 | 0.13 | 15.27 | 15.29 | 15.23 | 898 |
| 1728507600 | 15.27 | 0.04 | 0.26 | 15.28 | 15.28 | 15.27 | 500 |
| 1728421200 | 15.23 | -0.05 | -0.33 | 15.27 | 15.27 | 15.23 | 1000 |
| 1728334800 | 15.28 | -0.06 | -0.39 | 15.28 | 15.28 | 15.28 | 0 |
| 1728075600 | 15.34 | -0.02 | -0.13 | 15.34 | 15.34 | 15.34 | 0 |
| 1727989200 | 15.36 | 0.02 | 0.13 | 15.36 | 15.36 | 15.36 | 90 |
| 1727902800 | 15.34 | -0.03 | -0.20 | 15.34 | 15.34 | 15.34 | 0 |
| 1727816400 | 15.37 | 0.06 | 0.39 | 15.37 | 15.37 | 15.37 | 0 |
| 1727730000 | 15.31 | -0.04 | -0.26 | 15.31 | 15.31 | 15.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
