Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 30.95 | 0.07 | 0.23 | 30.98 | 30.98 | 30.88 | 34620 |
| 1732226460 | 30.88 | 0.14 | 0.46 | 30.78 | 30.89 | 30.76 | 13502 |
| 1732140000 | 30.74 | -0.01 | -0.03 | 30.71 | 30.74 | 30.66 | 15897 |
| 1732053600 | 30.75 | -0.01 | -0.03 | 30.65 | 30.78 | 30.65 | 11820 |
| 1731967200 | 30.76 | 0.02 | 0.07 | 30.73 | 30.81 | 30.73 | 4097 |
| 1731708000 | 30.74 | -0.2 | -0.65 | 30.96 | 30.96 | 30.69 | 18961 |
| 1731621600 | 30.94 | -0.01 | -0.03 | 30.97 | 31 | 30.92 | 22269 |
| 1731535200 | 30.95 | 0.03 | 0.10 | 30.95 | 30.97 | 30.91 | 8034 |
| 1731448800 | 30.92 | -0.04 | -0.13 | 30.98 | 30.98 | 30.88 | 21868 |
| 1731362400 | 30.96 | 0.01 | 0.03 | 30.98 | 30.99 | 30.94 | 11796 |
| 1731103200 | 30.95 | 0.1 | 0.32 | 30.88 | 30.96 | 30.88 | 11119 |
| 1731016800 | 30.85 | 0.13 | 0.42 | 30.8 | 30.88 | 30.8 | 12179 |
| 1730930400 | 30.72 | 0.18 | 0.59 | 30.67 | 30.72 | 30.61 | 9949 |
| 1730844000 | 30.54 | 0.04 | 0.13 | 30.5 | 30.54 | 30.49 | 14440 |
| 1730757600 | 30.5 | -0.01 | -0.03 | 30.53 | 30.53 | 30.5 | 14732 |
| 1730494800 | 30.51 | -0.01 | -0.03 | 30.52 | 30.52 | 30.49 | 4474 |
| 1730408400 | 30.52 | -0.26 | -0.84 | 30.46 | 30.54 | 30.46 | 8014 |
| 1730322240 | 30.78 | -0.06 | -0.19 | 30.84 | 30.85 | 30.77 | 4202 |
| 1730235600 | 30.84 | 0.05 | 0.16 | 30.78 | 30.85 | 30.77 | 7388 |
| 1730149200 | 30.79 | 0.04 | 0.13 | 30.73 | 30.84 | 30.73 | 7106 |
| 1729890000 | 30.75 | -0.01 | -0.03 | 30.85 | 30.88 | 30.73 | 7888 |
| 1729803600 | 30.76 | 0.04 | 0.13 | 30.86 | 30.86 | 30.66 | 2088 |
| 1729717200 | 30.72 | -0.21 | -0.68 | 30.89 | 30.89 | 30.6 | 12010 |
| 1729630800 | 30.93 | -0.01 | -0.03 | 30.84 | 30.93 | 30.82 | 16650 |
| 1729544400 | 30.94 | -0.08 | -0.26 | 30.96 | 30.96 | 30.91 | 11300 |
| 1729285200 | 31.02 | 0.14 | 0.45 | 30.95 | 31.05 | 30.95 | 14786 |
| 1729198980 | 30.88 | 0.11 | 0.36 | 30.91 | 30.93 | 30.86 | 11201 |
| 1729112400 | 30.77 | 0.14 | 0.46 | 30.71 | 30.78 | 30.71 | 5624 |
| 1729026000 | 30.63 | -0.05 | -0.16 | 30.71 | 30.74 | 30.63 | 8128 |
| 1728680400 | 30.68 | 0.21 | 0.69 | 30.44 | 30.72 | 30.44 | 4140 |
| 1728594000 | 30.47 | 0.03 | 0.10 | 30.45 | 30.5 | 30.43 | 6288 |
| 1728507600 | 30.44 | 0.23 | 0.76 | 30.24 | 30.44 | 30.24 | 31002 |
| 1728421200 | 30.21 | 0.17 | 0.57 | 30.27 | 30.27 | 30.1 | 18090 |
| 1728334800 | 30.04 | -0.17 | -0.56 | 30.1 | 30.2 | 30.04 | 11592 |
| 1728075600 | 30.21 | 0.24 | 0.80 | 30.08 | 30.21 | 30.08 | 7608 |
| 1727989200 | 29.97 | 0 | 0.00 | 29.92 | 29.99 | 29.84 | 11865 |
| 1727902800 | 29.97 | 0 | 0.00 | 29.99 | 30.02 | 29.93 | 15182 |
| 1727816400 | 29.97 | -0.05 | -0.17 | 29.95 | 29.99 | 29.9 | 23757 |
| 1727730000 | 30.02 | -0.03 | -0.10 | 29.95 | 30.02 | 29.95 | 6075 |
| 1727470800 | 30.05 | 0.01 | 0.03 | 30.05 | 30.06 | 30.04 | 1342 |
| 1727384400 | 30.04 | 0.07 | 0.23 | 30.06 | 30.07 | 30.03 | 12458 |
| 1727298000 | 29.97 | -0.02 | -0.07 | 29.98 | 29.98 | 29.95 | 5833 |
| 1727211600 | 29.99 | 0.02 | 0.07 | 30.01 | 30.02 | 29.95 | 6929 |
| 1727125200 | 29.97 | -0.03 | -0.10 | 29.99 | 30.01 | 29.95 | 13653 |
| 1726866000 | 30 | -0.02 | -0.07 | 29.95 | 30.01 | 29.93 | 5268 |
| 1726779600 | 30.02 | 0.18 | 0.60 | 29.99 | 30.03 | 29.99 | 5549 |
| 1726693440 | 29.84 | -0.03 | -0.10 | 29.79 | 29.87 | 29.79 | 3638 |
| 1726606800 | 29.87 | -0.02 | -0.07 | 29.94 | 29.95 | 29.84 | 10110 |
| 1726520400 | 29.89 | 0.07 | 0.23 | 29.85 | 29.89 | 29.82 | 16794 |
| 1726261200 | 29.82 | 0.07 | 0.24 | 29.77 | 29.85 | 29.77 | 7051 |
| 1726174800 | 29.75 | 0.06 | 0.20 | 29.72 | 29.76 | 29.72 | 4548 |
| 1726088400 | 29.69 | 0.02 | 0.07 | 29.61 | 29.69 | 29.61 | 20732 |
| 1726002000 | 29.67 | 0.08 | 0.27 | 29.65 | 29.67 | 29.64 | 1552 |
| 1725915600 | 29.59 | 0.11 | 0.37 | 29.56 | 29.59 | 29.56 | 8637 |
| 1725656400 | 29.48 | -0.11 | -0.37 | 29.62 | 29.62 | 29.48 | 13185 |
| 1725570000 | 29.59 | -0.02 | -0.07 | 29.7 | 29.7 | 29.57 | 7997 |
| 1725483600 | 29.61 | 0 | 0.00 | 29.62 | 29.68 | 29.59 | 11035 |
| 1725397200 | 29.61 | -0.2 | -0.67 | 29.77 | 29.77 | 29.6 | 10118 |
| 1725051600 | 29.81 | 0.1 | 0.34 | 29.78 | 29.81 | 29.7 | 5248 |
| 1724965200 | 29.71 | 0.01 | 0.03 | 29.8 | 29.82 | 29.71 | 7958 |
| 1724878800 | 29.7 | -0.09 | -0.30 | 29.78 | 29.78 | 29.68 | 4346 |
| 1724792400 | 29.79 | -0.04 | -0.13 | 29.73 | 29.81 | 29.73 | 15583 |
| 1724706000 | 29.83 | -0.04 | -0.13 | 29.89 | 29.89 | 29.79 | 24376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
