Premium
RBC Global Technology Fund (RTEC)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735066800 | 40.63 | 0.33 | 0.82 | 40.28 | 40.69 | 40.28 | 2069 |
| 1734991200 | 40.3 | 0.39 | 0.98 | 40.18 | 40.3 | 40 | 812 |
| 1734732000 | 39.91 | 0.35 | 0.88 | 39.25 | 40.03 | 39.1 | 3225 |
| 1734645600 | 39.56 | -0.27 | -0.68 | 39.6 | 39.79 | 39.56 | 877 |
| 1734559200 | 39.83 | -0.75 | -1.85 | 41 | 41 | 39.69 | 2440 |
| 1734472800 | 40.58 | -0.09 | -0.22 | 40.77 | 40.77 | 40.4 | 1870 |
| 1734386400 | 40.67 | 0.53 | 1.32 | 40.5 | 40.67 | 40.39 | 3751 |
| 1734127200 | 40.14 | 0.06 | 0.15 | 40.46 | 40.51 | 39.98 | 2062 |
| 1734040800 | 40.08 | -0.05 | -0.12 | 40 | 40.09 | 39.98 | 2581 |
| 1733954400 | 40.13 | 0.81 | 2.06 | 39.84 | 40.14 | 39.8 | 1468 |
| 1733868000 | 39.32 | -0.24 | -0.61 | 39.71 | 39.85 | 39.26 | 1673 |
| 1733781600 | 39.56 | -0.29 | -0.73 | 39.87 | 39.87 | 39.44 | 1842 |
| 1733522400 | 39.85 | 0.33 | 0.84 | 39.85 | 40 | 39.76 | 3775 |
| 1733436180 | 39.52 | 0.01 | 0.03 | 39.55 | 39.72 | 39.52 | 1542 |
| 1733349600 | 39.51 | 0.66 | 1.70 | 39.27 | 39.8 | 39.27 | 946 |
| 1733263200 | 38.85 | 0.23 | 0.60 | 38.75 | 38.85 | 38.68 | 2198 |
| 1733176800 | 38.62 | 0.23 | 0.60 | 38.6 | 38.68 | 38.55 | 3711 |
| 1732917600 | 38.39 | 0.42 | 1.11 | 38.16 | 38.4 | 38.16 | 1670 |
| 1732831200 | 37.97 | 0.13 | 0.34 | 37.98 | 37.98 | 37.97 | 130 |
| 1732744800 | 37.84 | -0.46 | -1.20 | 37.71 | 37.84 | 37.71 | 386 |
| 1732658400 | 38.3 | 0.49 | 1.30 | 38.52 | 38.53 | 38.25 | 1995 |
| 1732572000 | 37.81 | -0.04 | -0.11 | 37.94 | 37.94 | 37.8 | 3464 |
| 1732312800 | 37.85 | -0.07 | -0.18 | 38.26 | 38.26 | 37.74 | 848 |
| 1732226460 | 37.92 | 0.2 | 0.53 | 37.5 | 37.92 | 37.5 | 384 |
| 1732140000 | 37.72 | -0.03 | -0.08 | 37.39 | 37.72 | 37.39 | 1265 |
| 1732053600 | 37.75 | 0.29 | 0.77 | 37.5 | 37.75 | 37.5 | 1091 |
| 1731967200 | 37.46 | -0.07 | -0.19 | 37.75 | 37.75 | 37.46 | 572 |
| 1731708000 | 37.53 | -0.85 | -2.21 | 38 | 38 | 37.38 | 2163 |
| 1731621600 | 38.38 | -0.1 | -0.26 | 38.48 | 38.49 | 38.38 | 1008 |
| 1731535200 | 38.48 | 0.03 | 0.08 | 38.45 | 38.5 | 38.45 | 1733 |
| 1731448800 | 38.45 | 0.27 | 0.71 | 38.39 | 38.51 | 38.39 | 469 |
| 1731362400 | 38.18 | -0.03 | -0.08 | 38.11 | 38.18 | 38.11 | 731 |
| 1731103200 | 38.21 | 0.05 | 0.13 | 38.23 | 38.25 | 38.19 | 831 |
| 1731016800 | 38.16 | 0.47 | 1.25 | 37.48 | 38.17 | 37.48 | 4096 |
| 1730930400 | 37.69 | 1.22 | 3.35 | 37.56 | 37.69 | 37.36 | 3858 |
| 1730844000 | 36.47 | 0.23 | 0.63 | 36.3 | 36.55 | 36.3 | 1259 |
| 1730757600 | 36.24 | -0.2 | -0.55 | 36.25 | 36.32 | 36.22 | 303 |
| 1730494800 | 36.44 | 0.2 | 0.55 | 36.44 | 36.44 | 36.44 | 60 |
| 1730408400 | 36.24 | -0.95 | -2.55 | 36.35 | 36.35 | 36.1 | 2509 |
| 1730322240 | 37.19 | -0.25 | -0.67 | 37.81 | 37.81 | 37.19 | 384 |
| 1730235600 | 37.44 | 0.53 | 1.44 | 37.26 | 37.44 | 37.23 | 1029 |
| 1730149200 | 36.91 | 0.08 | 0.22 | 36.88 | 36.95 | 36.88 | 1076 |
| 1729890000 | 36.83 | 0.28 | 0.77 | 36.97 | 36.97 | 36.83 | 2820 |
| 1729803600 | 36.55 | 0.22 | 0.61 | 36.5 | 36.55 | 36.4 | 500 |
| 1729717200 | 36.33 | -0.57 | -1.54 | 37.05 | 37.05 | 36.33 | 1972 |
| 1729630800 | 36.9 | 0.06 | 0.16 | 36.75 | 36.95 | 36.75 | 623 |
| 1729544400 | 36.84 | 0.16 | 0.44 | 36.86 | 36.86 | 36.76 | 2252 |
| 1729285200 | 36.68 | 0.23 | 0.63 | 36.67 | 36.7 | 36.64 | 1280 |
| 1729198980 | 36.45 | 0.23 | 0.64 | 36.49 | 36.49 | 36.45 | 100 |
| 1729112400 | 36.22 | -0.04 | -0.11 | 36.26 | 36.26 | 36.22 | 482 |
| 1729026000 | 36.26 | -0.27 | -0.74 | 36.87 | 36.87 | 36.23 | 368 |
| 1728680400 | 36.53 | 0.18 | 0.50 | 36.57 | 36.57 | 36.4 | 422 |
| 1728594000 | 36.35 | 0.11 | 0.30 | 36.41 | 36.43 | 36.35 | 703 |
| 1728507600 | 36.24 | 0.31 | 0.86 | 35.92 | 36.24 | 35.92 | 4383 |
| 1728421200 | 35.93 | 0.68 | 1.93 | 35.85 | 35.93 | 35.85 | 338 |
| 1728334800 | 35.25 | -0.16 | -0.45 | 35.32 | 35.5 | 35.25 | 706 |
| 1728075600 | 35.41 | 0.48 | 1.37 | 35.29 | 35.41 | 35.16 | 328 |
| 1727989200 | 34.93 | 0.18 | 0.52 | 34.42 | 34.97 | 34.42 | 674 |
| 1727902800 | 34.75 | 0.18 | 0.52 | 34.75 | 34.75 | 34.75 | 104 |
| 1727816400 | 34.57 | -0.63 | -1.79 | 34.57 | 34.57 | 34.57 | 39 |
| 1727730000 | 35.2 | 0.11 | 0.31 | 35.28 | 35.28 | 35.2 | 674 |
| 1727470800 | 35.09 | -0.03 | -0.09 | 35.3 | 35.3 | 34.95 | 1180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
