Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 30.67 | -0.38 | -1.22 | 31.01 | 31.1 | 30.64 | 17294 |
| 1738274400 | 31.05 | 0.13 | 0.42 | 31.03 | 31.31 | 30.83 | 10343 |
| 1738188000 | 30.92 | 2.3 | 8.04 | 29.37 | 31.34 | 29.31 | 161402 |
| 1738101600 | 28.62 | 0.11 | 0.39 | 28.16 | 28.68 | 28.16 | 10575 |
| 1738015200 | 28.51 | 0.31 | 1.10 | 28.08 | 28.53 | 28.08 | 9735 |
| 1737756000 | 28.2 | 0.25 | 0.89 | 27.97 | 28.2 | 27.97 | 3437 |
| 1737669600 | 27.95 | 0.08 | 0.29 | 27.86 | 27.95 | 27.71 | 5787 |
| 1737583200 | 27.87 | -0.07 | -0.25 | 28.14 | 28.14 | 27.87 | 9053 |
| 1737496800 | 27.94 | 0.94 | 3.48 | 27.4 | 28.02 | 27.4 | 8239 |
| 1737410400 | 27 | -0.19 | -0.70 | 27 | 27 | 27 | 306 |
| 1737151200 | 27.19 | 0.24 | 0.89 | 27.15 | 27.25 | 27.13 | 4678 |
| 1737064800 | 26.95 | 0.39 | 1.47 | 26.55 | 27 | 26.48 | 4709 |
| 1736978400 | 26.56 | 0.01 | 0.04 | 26.91 | 26.91 | 26.53 | 2424 |
| 1736892000 | 26.55 | -0.16 | -0.60 | 26.84 | 27.05 | 26.5 | 5753 |
| 1736805600 | 26.71 | 0.37 | 1.40 | 26.32 | 26.71 | 26.21 | 7435 |
| 1736546400 | 26.34 | -0.65 | -2.41 | 26.24 | 26.37 | 26.24 | 2782 |
| 1736460000 | 26.99 | 0.57 | 2.16 | 26.5 | 26.99 | 26.5 | 331 |
| 1736373600 | 26.42 | -0.08 | -0.30 | 26.38 | 26.5 | 26.33 | 4432 |
| 1736287200 | 26.5 | -0.09 | -0.34 | 26.39 | 26.65 | 26.27 | 7187 |
| 1736200800 | 26.59 | 0.14 | 0.53 | 26.45 | 26.91 | 26.35 | 42011 |
| 1735941600 | 26.45 | 0.11 | 0.42 | 26.34 | 26.53 | 26.32 | 4897 |
| 1735855200 | 26.34 | 0.25 | 0.96 | 26.15 | 26.42 | 26.15 | 7156 |
| 1735682400 | 26.09 | 0.2 | 0.77 | 25.91 | 26.16 | 25.88 | 20597 |
| 1735596000 | 25.89 | -0.47 | -1.78 | 25.65 | 25.99 | 25.65 | 83359 |
| 1735336800 | 26.36 | 0.73 | 2.85 | 25.99 | 26.55 | 25.99 | 5174 |
| 1735066800 | 25.63 | 0.68 | 2.73 | 25.03 | 25.63 | 25 | 4649 |
| 1734991200 | 24.95 | -0.13 | -0.52 | 25.08 | 25.08 | 24.69 | 17409 |
| 1734732000 | 25.08 | -0.28 | -1.10 | 25.23 | 25.41 | 24.9 | 16151 |
| 1734645600 | 25.36 | -0.33 | -1.28 | 25.73 | 26.1 | 25.35 | 10355 |
| 1734559200 | 25.69 | -0.6 | -2.28 | 26.19 | 26.34 | 25.65 | 10175 |
| 1734472800 | 26.29 | -0.31 | -1.17 | 26.57 | 26.84 | 26.29 | 25440 |
| 1734386400 | 26.6 | -1.25 | -4.49 | 27.6 | 27.67 | 26.6 | 34877 |
| 1734127200 | 27.85 | -0.1 | -0.36 | 27.81 | 28 | 27.77 | 7057 |
| 1734040800 | 27.95 | -0.2 | -0.71 | 28.13 | 28.13 | 27.86 | 5768 |
| 1733954400 | 28.15 | 0.08 | 0.29 | 28.2 | 28.26 | 28.08 | 4343 |
| 1733868000 | 28.07 | -0.3 | -1.06 | 28.33 | 28.33 | 28 | 7501 |
| 1733781600 | 28.37 | -0.28 | -0.98 | 28.5 | 28.73 | 28.22 | 19682 |
| 1733522400 | 28.65 | 0.27 | 0.95 | 28.17 | 28.75 | 28.15 | 14688 |
| 1733436180 | 28.38 | -0.42 | -1.46 | 28.84 | 28.9 | 28.38 | 19566 |
| 1733349600 | 28.8 | -0.32 | -1.10 | 28.99 | 29.17 | 28.78 | 11413 |
| 1733263200 | 29.12 | 0.09 | 0.31 | 28.92 | 29.17 | 28.58 | 23780 |
| 1733176800 | 29.03 | -0.32 | -1.09 | 29.22 | 29.22 | 28.57 | 41408 |
| 1732917600 | 29.35 | 0.3 | 1.03 | 29.23 | 29.35 | 29.23 | 1119 |
| 1732831200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732744800 | 29.05 | 0.24 | 0.83 | 28.92 | 29.09 | 28.92 | 4726 |
| 1732658400 | 28.81 | -0.34 | -1.17 | 29.12 | 29.12 | 28.75 | 10216 |
| 1732572000 | 29.15 | -0.18 | -0.61 | 29.5 | 29.5 | 29.13 | 6204 |
| 1732312800 | 29.33 | 0.71 | 2.48 | 28.64 | 29.33 | 28.6 | 14034 |
| 1732226460 | 28.62 | 0.49 | 1.74 | 28.39 | 28.7 | 28.29 | 14808 |
| 1732140000 | 28.13 | -0.04 | -0.14 | 28.13 | 28.25 | 27.88 | 9140 |
| 1732053600 | 28.17 | -0.58 | -2.02 | 28.51 | 28.64 | 28.15 | 19539 |
| 1731967200 | 28.75 | 0.54 | 1.91 | 28.11 | 28.75 | 28.08 | 5006 |
| 1731708000 | 28.21 | -0.22 | -0.77 | 28.35 | 28.64 | 28.14 | 6661 |
| 1731621600 | 28.43 | -0.17 | -0.59 | 28.46 | 28.58 | 28.43 | 12360 |
| 1731535200 | 28.6 | 0.3 | 1.06 | 27.79 | 28.6 | 27.56 | 25949 |
| 1731448800 | 28.3 | -0.42 | -1.46 | 28.72 | 28.72 | 28.21 | 6346 |
| 1731362400 | 28.72 | 0.8 | 2.87 | 28.4 | 29.01 | 28.4 | 19327 |
| 1731103200 | 27.92 | 0.47 | 1.71 | 27.53 | 27.93 | 27.52 | 10462 |
| 1731016800 | 27.45 | -0.03 | -0.11 | 27.48 | 27.59 | 27.45 | 4468 |
| 1730930400 | 27.48 | -0.28 | -1.01 | 28.1 | 28.1 | 27.29 | 11900 |
| 1730844000 | 27.76 | 0 | 0.00 | 27.85 | 27.85 | 27.6 | 9768 |
| 1730757600 | 27.76 | -0.58 | -2.05 | 28.14 | 28.14 | 27.76 | 2133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
