ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Starbucks CDR Cad Hedged

Starbucks CDR Cad Hedged (SBUX)

30,67
0,00
(0,00%)
Fermé 03 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836080030.67-0.38-1.2231.0131.130.6417294
173827440031.050.130.4231.0331.3130.8310343
173818800030.922.38.0429.3731.3429.31161402
173810160028.620.110.3928.1628.6828.1610575
173801520028.510.311.1028.0828.5328.089735
173775600028.20.250.8927.9728.227.973437
173766960027.950.080.2927.8627.9527.715787
173758320027.87-0.07-0.2528.1428.1427.879053
173749680027.940.943.4827.428.0227.48239
173741040027-0.19-0.70272727306
173715120027.190.240.8927.1527.2527.134678
173706480026.950.391.4726.552726.484709
173697840026.560.010.0426.9126.9126.532424
173689200026.55-0.16-0.6026.8427.0526.55753
173680560026.710.371.4026.3226.7126.217435
173654640026.34-0.65-2.4126.2426.3726.242782
173646000026.990.572.1626.526.9926.5331
173637360026.42-0.08-0.3026.3826.526.334432
173628720026.5-0.09-0.3426.3926.6526.277187
173620080026.590.140.5326.4526.9126.3542011
173594160026.450.110.4226.3426.5326.324897
173585520026.340.250.9626.1526.4226.157156
173568240026.090.20.7725.9126.1625.8820597
173559600025.89-0.47-1.7825.6525.9925.6583359
173533680026.360.732.8525.9926.5525.995174
173506680025.630.682.7325.0325.63254649
173499120024.95-0.13-0.5225.0825.0824.6917409
173473200025.08-0.28-1.1025.2325.4124.916151
173464560025.36-0.33-1.2825.7326.125.3510355
173455920025.69-0.6-2.2826.1926.3425.6510175
173447280026.29-0.31-1.1726.5726.8426.2925440
173438640026.6-1.25-4.4927.627.6726.634877
173412720027.85-0.1-0.3627.812827.777057
173404080027.95-0.2-0.7128.1328.1327.865768
173395440028.150.080.2928.228.2628.084343
173386800028.07-0.3-1.0628.3328.33287501
173378160028.37-0.28-0.9828.528.7328.2219682
173352240028.650.270.9528.1728.7528.1514688
173343618028.38-0.42-1.4628.8428.928.3819566
173334960028.8-0.32-1.1028.9929.1728.7811413
173326320029.120.090.3128.9229.1728.5823780
173317680029.03-0.32-1.0929.2229.2228.5741408
173291760029.350.31.0329.2329.3529.231119
173283120029.0500.0029.0529.0529.050
173274480029.050.240.8328.9229.0928.924726
173265840028.81-0.34-1.1729.1229.1228.7510216
173257200029.15-0.18-0.6129.529.529.136204
173231280029.330.712.4828.6429.3328.614034
173222646028.620.491.7428.3928.728.2914808
173214000028.13-0.04-0.1428.1328.2527.889140
173205360028.17-0.58-2.0228.5128.6428.1519539
173196720028.750.541.9128.1128.7528.085006
173170800028.21-0.22-0.7728.3528.6428.146661
173162160028.43-0.17-0.5928.4628.5828.4312360
173153520028.60.31.0627.7928.627.5625949
173144880028.3-0.42-1.4628.7228.7228.216346
173136240028.720.82.8728.429.0128.419327
173110320027.920.471.7127.5327.9327.5210462
173101680027.45-0.03-0.1127.4827.5927.454468
173093040027.48-0.28-1.0128.128.127.2911900
173084400027.7600.0027.8527.8527.69768
173075760027.76-0.58-2.0528.1428.1427.762133

Dernières Valeurs Consultées

Delayed Upgrade Clock