Premium
Silver Crown Royalties Inc (SCRI.WT.B)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735333200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735074000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734987600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734728400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734642000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734555600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734469200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734382800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734123600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734037200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733950800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733864400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733778000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733518800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733432400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733346000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733259600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733173200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732914000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732827600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732741200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732654800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732568400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732309200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732222800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732136400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732050000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731963600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731704400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731618000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731531600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731445200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731358800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731099600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731013200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730926800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730840400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730754000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730494800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730408400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730322000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730235600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730149200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729890000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729803600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729717200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729630800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729544400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729285200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729198800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
