ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
22,03
0,13
(0,59%)
Fermé 22 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.98-4.2590178183423.0123.0321.862219022.72527053CS
4-1.44-6.135492117623.4725.3421.862225923.62757131CS
121.145.4571565342320.8925.3420.661901922.76085389CS
262.5513.09034907619.4825.3419.481623022.69880409CS
522.5513.09034907619.4825.3419.481623022.69880409CS
1562.5513.09034907619.4825.3419.481623022.69880409CS
2602.5513.09034907619.4825.3419.481623022.69880409CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473200022.030.130.5921.9522.1821.9524395
173464560021.9-0.18-0.822222.0121.867811
173455920022.08-0.67-2.9522.7822.7922.0810902
173447280022.75-0.16-0.70232322.7122651
173438640022.91-0.02-0.0923.0223.0222.9166266
173412720022.93-0.28-1.2123.0123.0322.893319
173404080023.21-0.08-0.3423.3523.3523.213149
173395440023.29-0.15-0.6423.4123.4123.232319
173386800023.440.040.1723.2425.3423.247118
173378160023.4-0.21-0.8923.4323.4723.43493
173352240023.610.210.9023.5224.0823.4532751
173343618023.4-0.24-1.0223.523.5123.42688
173334960023.64-0.15-0.6323.6423.6523.5115515
173326320023.790.010.0423.7923.8223.6818675
173317680023.78-0.63-2.5823.9923.9923.7829146
173291760024.410.471.9623.9524.523.8182079
173283120023.940.110.4623.9723.9723.93961
173274480023.83-0.16-0.6724.0424.0423.837250
173265840023.99-0.07-0.2923.9724.0423.918988
173257200024.060.461.9523.9124.1623.9152175
173231280023.60.41.7223.4723.623.4734926
173222646023.20.391.7122.9823.2122.878352
173214000022.810.150.66232322.6633541
173205360022.66-0.2-0.8722.622.6822.617361
173196720022.86-0.06-0.2622.9622.9622.846440
173170800022.92-0.03-0.1322.9422.9422.8411629
173162160022.95-0.13-0.5623.1723.1722.9113362
173153520023.080.060.2623.1923.2723.0541639
173144880023.02-0.22-0.9523.123.112390549
173136240023.240.331.4423.1923.2623.1989064
173110320022.910.130.5722.8422.9722.844595
173101680022.78-0.4-1.7323.0823.0822.785656
173093040023.181.627.5123.0323.1923.039845
173084400021.560.190.8921.5621.5621.560
173075760021.37-0.01-0.0521.3621.3721.36912
173049480021.38-0.1-0.4721.5521.5521.372620
173040840021.48-0.18-0.8321.5421.5421.481897
173032224021.660.170.7921.6621.6621.66679
173023560021.49-0.09-0.4221.3321.5121.336831
173014920021.580.311.4621.5621.5821.56422
172989000021.27-0.17-0.7921.3621.3621.27253
172980360021.440.120.5621.3921.4421.372692
172971720021.32-0.18-0.8421.421.4221.325941
172963080021.5-0.13-0.6021.521.5221.5108930
172954440021.63-0.33-1.5021.7221.7321.636473
172928520021.96-0.06-0.2721.9622.0121.962240
172919898022.020.140.6422.0222.0222.0261
172911240021.880.180.8321.9621.9621.8842732
172902600021.70.130.6021.821.9421.75359
172868040021.570.421.9921.5321.5921.5341259
172859400021.15-0.05-0.2421.1921.1921.1560629
172850760021.20.211.0021.221.221.20
172842120020.99-0.01-0.0521.0121.0120.99300
172833480021-0.04-0.1920.942120.947515
172807560021.040.311.5021.0221.0421.021205
172798920020.730.070.3420.7220.7320.72260
172790280020.66-0.01-0.0520.720.720.6645245
172781640020.67-0.28-1.3420.7220.7220.67468
172773000020.950.060.2920.9520.9520.950
172747080020.890.20.9720.8920.8920.899
172738440020.690.140.6820.6920.6920.692
172729800020.55-0.21-1.0120.5520.5520.550
172721160020.76-0.09-0.4320.7920.7920.761400
172712520020.85-0.02-0.1020.8220.8520.82500

Dernières Valeurs Consultées