Premium
Scotia Canadian Bond Index Tracker ETF (SITB)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 17.28 | 0.02 | 0.12 | 17.32 | 17.32 | 17.28 | 1755 |
| 1735066800 | 17.26 | -0.04 | -0.23 | 17.265 | 17.27 | 17.26 | 94212 |
| 1734991200 | 17.3 | 0.01 | 0.06 | 17.3 | 17.3 | 17.3 | 28345 |
| 1734732000 | 17.29 | 0.04 | 0.23 | 17.26 | 17.31 | 17.26 | 49328 |
| 1734645600 | 17.25 | -0.14 | -0.81 | 17.28 | 17.28 | 17.25 | 95890 |
| 1734559200 | 17.39 | -0.05 | -0.29 | 17.43 | 17.43 | 17.39 | 1169347 |
| 1734472800 | 17.44 | 0.03 | 0.17 | 17.45 | 17.45 | 17.44 | 18235 |
| 1734386400 | 17.41 | 0.01 | 0.06 | 17.355 | 17.42 | 17.355 | 104315 |
| 1734127200 | 17.4 | -0.05 | -0.29 | 17.39 | 17.4 | 17.39 | 6434 |
| 1734040800 | 17.45 | -0.05 | -0.29 | 17.44 | 17.46 | 17.44 | 12410 |
| 1733954400 | 17.5 | -0.06 | -0.34 | 17.57 | 17.57 | 17.47 | 13383 |
| 1733868000 | 17.56 | 0.01 | 0.06 | 17.55 | 17.56 | 17.55 | 591 |
| 1733781600 | 17.55 | -0.04 | -0.23 | 17.58 | 17.58 | 17.55 | 12440 |
| 1733522400 | 17.59 | 0.1 | 0.57 | 17.58 | 17.6 | 17.58 | 63920 |
| 1733436180 | 17.49 | 0.01 | 0.06 | 17.47 | 17.51 | 17.47 | 23512 |
| 1733349600 | 17.48 | 0.02 | 0.11 | 17.47 | 17.48 | 17.47 | 1199 |
| 1733263200 | 17.46 | -0.05 | -0.29 | 17.49 | 17.49 | 17.46 | 924 |
| 1733176800 | 17.51 | 0.06 | 0.34 | 17.47 | 17.51 | 17.47 | 691 |
| 1732917600 | 17.45 | 0.15 | 0.87 | 17.39 | 17.45 | 17.38 | 102640 |
| 1732831200 | 17.3 | 0.02 | 0.12 | 17.3 | 17.3 | 17.3 | 3624 |
| 1732744800 | 17.28 | 0.06 | 0.35 | 17.27 | 17.31 | 17.27 | 39814 |
| 1732658400 | 17.22 | 0.02 | 0.12 | 17.215 | 17.23 | 17.215 | 12923 |
| 1732572000 | 17.2 | 0.13 | 0.76 | 17.2 | 17.22 | 17.19 | 117581 |
| 1732312800 | 17.07 | 0.02 | 0.12 | 17.04 | 17.07 | 17.04 | 7958 |
| 1732226460 | 17.05 | -0.08 | -0.47 | 17.1 | 17.12 | 17.05 | 5810 |
| 1732140000 | 17.13 | -0.08 | -0.46 | 17.18 | 17.18 | 17.13 | 224648 |
| 1732053600 | 17.21 | -0.04 | -0.23 | 17.24 | 17.24 | 17.21 | 15738 |
| 1731967200 | 17.25 | -0.01 | -0.06 | 17.22 | 17.26 | 17.22 | 3918 |
| 1731708000 | 17.26 | -0.01 | -0.06 | 17.24 | 17.26 | 17.24 | 20205 |
| 1731621600 | 17.27 | 0.02 | 0.12 | 17.3 | 17.3 | 17.26 | 6686 |
| 1731535200 | 17.25 | -0.05 | -0.29 | 17.29 | 17.29 | 17.25 | 23579 |
| 1731448800 | 17.3 | -0.06 | -0.35 | 17.3 | 17.3 | 17.3 | 31 |
| 1731362400 | 17.36 | -0.01 | -0.06 | 17.36 | 17.37 | 17.36 | 1604 |
| 1731103200 | 17.37 | 0.08 | 0.46 | 17.35 | 17.37 | 17.35 | 13068 |
| 1731016800 | 17.29 | 0.08 | 0.46 | 17.26 | 17.29 | 17.26 | 3453 |
| 1730930400 | 17.21 | -0.01 | -0.06 | 17.16 | 17.22 | 17.16 | 2138 |
| 1730844000 | 17.22 | -0.02 | -0.12 | 17.22 | 17.22 | 17.22 | 34581 |
| 1730757600 | 17.24 | 0.04 | 0.23 | 17.22 | 17.24 | 17.22 | 833 |
| 1730494800 | 17.2 | -0.03 | -0.17 | 17.21 | 17.22 | 17.2 | 14269 |
| 1730408400 | 17.23 | 0.02 | 0.12 | 17.22 | 17.24 | 17.22 | 11290 |
| 1730322240 | 17.21 | 0.03 | 0.17 | 17.2 | 17.23 | 17.2 | 9580 |
| 1730235600 | 17.18 | 0.01 | 0.06 | 17.15 | 17.18 | 17.15 | 30940 |
| 1730149200 | 17.17 | -0.06 | -0.35 | 17.19 | 17.19 | 17.16 | 6806 |
| 1729890000 | 17.23 | -0.02 | -0.12 | 17.37 | 17.37 | 17.23 | 12847 |
| 1729803600 | 17.25 | 0.02 | 0.12 | 17.22 | 17.25 | 17.22 | 10954 |
| 1729717200 | 17.23 | -0.02 | -0.12 | 17.22 | 17.23 | 17.22 | 6919 |
| 1729630800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 142 |
| 1729544400 | 17.25 | -0.08 | -0.46 | 17.26 | 17.26 | 17.25 | 1518 |
| 1729285200 | 17.33 | 0.01 | 0.06 | 17.33 | 17.33 | 17.33 | 5377 |
| 1729198980 | 17.32 | -0.04 | -0.23 | 17.32 | 17.33 | 17.32 | 5181 |
| 1729112400 | 17.36 | 0.05 | 0.29 | 17.35 | 17.36 | 17.35 | 523 |
| 1729026000 | 17.31 | 0.08 | 0.46 | 17.29 | 17.31 | 17.29 | 4048 |
| 1728680400 | 17.23 | 0.03 | 0.17 | 17.21 | 17.25 | 17.21 | 13580 |
| 1728594000 | 17.2 | 0.02 | 0.12 | 17.18 | 17.2 | 17.18 | 5651 |
| 1728507600 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1728421200 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1728334800 | 17.18 | -0.05 | -0.29 | 17.16 | 17.18 | 17.16 | 17929 |
| 1728075600 | 17.23 | -0.12 | -0.69 | 17.23 | 17.23 | 17.22 | 11563 |
| 1727989200 | 17.35 | -0.08 | -0.46 | 17.37 | 17.37 | 17.35 | 7534 |
| 1727902800 | 17.43 | -0.09 | -0.51 | 17.43 | 17.43 | 17.43 | 265 |
| 1727816400 | 17.52 | 0.02 | 0.11 | 17.52 | 17.52 | 17.52 | 55679 |
| 1727730000 | 17.5 | 0.02 | 0.11 | 17.54 | 17.54 | 17.5 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
