Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 26.77 | 0.23 | 0.87 | 26.77 | 26.77 | 26.77 | 1635 |
| 1740520800 | 26.54 | 0.07 | 0.26 | 26.55 | 26.55 | 26.54 | 9372 |
| 1740434400 | 26.47 | -0.25 | -0.94 | 26.45 | 26.47 | 26.45 | 2473 |
| 1740175200 | 26.72 | -0.01 | -0.04 | 26.83 | 26.83 | 26.72 | 1055 |
| 1740088800 | 26.73 | 0.15 | 0.56 | 26.84 | 26.84 | 26.69 | 6733 |
| 1740002400 | 26.58 | 0.11 | 0.42 | 26.56 | 26.59 | 26.56 | 7495 |
| 1739916000 | 26.47 | 0.19 | 0.72 | 26.68 | 26.68 | 26.47 | 2517 |
| 1739570400 | 26.28 | 0.06 | 0.23 | 26.28 | 26.28 | 26.28 | 42 |
| 1739484000 | 26.22 | 0.02 | 0.08 | 26.21 | 26.22 | 26.21 | 2095 |
| 1739397600 | 26.2 | 0.03 | 0.11 | 26.21 | 26.21 | 26.17 | 2805 |
| 1739311200 | 26.17 | -0.14 | -0.53 | 26.19 | 26.19 | 26.17 | 8681 |
| 1739224800 | 26.31 | 0.33 | 1.27 | 26.35 | 26.35 | 26.29 | 5726 |
| 1738965600 | 25.98 | 0.02 | 0.08 | 25.97 | 26 | 25.97 | 1975 |
| 1738879200 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1738792800 | 25.96 | -0.07 | -0.27 | 25.95 | 25.96 | 25.95 | 3690 |
| 1738706400 | 26.03 | -0.12 | -0.46 | 26.03 | 26.03 | 25.99 | 9749 |
| 1738620000 | 26.15 | -0.03 | -0.11 | 26.23 | 26.23 | 26.15 | 2404 |
| 1738360800 | 26.18 | -0.15 | -0.57 | 26.49 | 26.49 | 26.18 | 5452 |
| 1738274400 | 26.33 | 0.4 | 1.54 | 26.31 | 26.33 | 26.31 | 1484 |
| 1738188000 | 25.93 | 0.08 | 0.31 | 25.99 | 25.99 | 25.93 | 1300 |
| 1738101600 | 25.85 | 0.18 | 0.70 | 25.72 | 25.85 | 25.72 | 8380 |
| 1738015200 | 25.67 | -0.25 | -0.96 | 25.86 | 25.86 | 25.64 | 561 |
| 1737756000 | 25.92 | 0.04 | 0.15 | 25.92 | 25.92 | 25.92 | 4 |
| 1737669600 | 25.88 | 0.07 | 0.27 | 25.88 | 25.88 | 25.88 | 104 |
| 1737583200 | 25.81 | 0.1 | 0.39 | 25.84 | 25.84 | 25.81 | 1460 |
| 1737496800 | 25.71 | -0.03 | -0.12 | 25.68 | 25.72 | 25.68 | 11771 |
| 1737410400 | 25.74 | 0.04 | 0.16 | 25.7 | 25.74 | 25.31 | 742 |
| 1737151200 | 25.7 | 0.35 | 1.38 | 25.7 | 25.7 | 25.7 | 5490 |
| 1737064800 | 25.35 | 0.02 | 0.08 | 25.36 | 25.36 | 25.35 | 2050 |
| 1736978400 | 25.33 | 0.35 | 1.40 | 25.33 | 25.33 | 25.33 | 404 |
| 1736892000 | 24.98 | 0.06 | 0.24 | 25.01 | 25.01 | 24.98 | 14260 |
| 1736805600 | 24.92 | -0.19 | -0.76 | 24.91 | 24.94 | 24.91 | 4590 |
| 1736546400 | 25.11 | -0.34 | -1.34 | 25.06 | 25.17 | 25.06 | 14238 |
| 1736460000 | 25.45 | -0.09 | -0.35 | 25.51 | 25.51 | 25.45 | 211 |
| 1736373600 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1736287200 | 25.54 | -0.05 | -0.20 | 25.63 | 25.63 | 25.54 | 16162 |
| 1736200800 | 25.59 | -0.17 | -0.66 | 25.8 | 25.8 | 25.59 | 2701 |
| 1735941600 | 25.76 | 0.19 | 0.74 | 25.76 | 25.76 | 25.76 | 10957 |
| 1735855200 | 25.57 | 0.01 | 0.04 | 25.72 | 25.72 | 25.57 | 2004 |
| 1735682400 | 25.56 | -0.05 | -0.20 | 25.56 | 25.56 | 25.56 | 0 |
| 1735596000 | 25.61 | -0.33 | -1.27 | 25.64 | 25.64 | 25.59 | 6267 |
| 1735336800 | 25.94 | -0.08 | -0.31 | 26.04 | 26.04 | 25.9 | 1130 |
| 1735066800 | 26.02 | 0.11 | 0.42 | 26.07 | 26.07 | 26.02 | 2400 |
| 1734991200 | 25.91 | 0.07 | 0.27 | 25.94 | 25.94 | 25.91 | 6001 |
| 1734732000 | 25.84 | -0.02 | -0.08 | 25.84 | 25.89 | 25.83 | 6313 |
| 1734645600 | 25.86 | 0.04 | 0.15 | 25.89 | 25.89 | 25.86 | 821 |
| 1734559200 | 25.82 | -0.25 | -0.96 | 26.18 | 26.18 | 25.82 | 78911 |
| 1734472800 | 26.07 | -0.06 | -0.23 | 26.09 | 26.09 | 26.07 | 3845 |
| 1734386400 | 26.13 | -0.07 | -0.27 | 26.24 | 26.24 | 26.13 | 2706 |
| 1734127200 | 26.2 | 0.08 | 0.31 | 26.2 | 26.2 | 26.2 | 1569 |
| 1734040800 | 26.12 | -0.07 | -0.27 | 26.12 | 26.12 | 26.06 | 3410 |
| 1733954400 | 26.19 | 0.06 | 0.23 | 26.1 | 26.19 | 26.1 | 7170 |
| 1733868000 | 26.13 | -0.18 | -0.68 | 26.11 | 26.17 | 26.11 | 2670 |
| 1733781600 | 26.31 | 0.45 | 1.74 | 26.31 | 26.46 | 26.31 | 16649 |
| 1733522400 | 25.86 | 0.09 | 0.35 | 25.89 | 25.92 | 25.79 | 13923 |
| 1733436180 | 25.77 | 0.13 | 0.51 | 25.79 | 25.82 | 25.77 | 2398 |
| 1733349600 | 25.64 | 0.06 | 0.23 | 25.63 | 25.64 | 25.63 | 503 |
| 1733263200 | 25.58 | 0.2 | 0.79 | 25.43 | 25.59 | 25.43 | 11331 |
| 1733176800 | 25.38 | 0.16 | 0.63 | 25.29 | 25.41 | 25.29 | 12140 |
| 1732917600 | 25.22 | 0.03 | 0.12 | 25.19 | 25.22 | 25.19 | 5560 |
| 1732831200 | 25.19 | -0.15 | -0.59 | 25.19 | 25.19 | 25.19 | 50 |
| 1732744800 | 25.34 | -0.1 | -0.39 | 25.41 | 25.41 | 25.34 | 1631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
