Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 18.8 | -1.05 | -5.29 | 20.59 | 20.9 | 18.5 | 1055018 |
| 1740088800 | 19.85 | -0.35 | -1.73 | 19.23 | 20.95 | 18.3 | 1521225 |
| 1740002400 | 20.2 | 1.45 | 7.73 | 19.97 | 22.23 | 18.72 | 3128810 |
| 1739916000 | 18.75 | 2.69 | 16.75 | 17.25 | 18.88 | 17.11 | 1358031 |
| 1739570400 | 16.059999 | 1.9 | 13.42 | 14.49 | 16.149999 | 14.46 | 1228512 |
| 1739484000 | 14.16 | 0.81 | 6.07 | 13.17 | 14.51 | 12.62 | 1483855 |
| 1739397600 | 13.35 | 0.39 | 3.01 | 14.17 | 14.61 | 13.08 | 1515760 |
| 1739311200 | 12.96 | -1.37 | -9.56 | 13.73 | 14.23 | 12.93 | 1235884 |
| 1739224800 | 14.33 | 2.12 | 17.36 | 12.92 | 14.4 | 12.59 | 1732902 |
| 1738965600 | 12.21 | 0.86 | 7.58 | 11.69 | 12.4 | 11.54 | 912205 |
| 1738879200 | 11.35 | 0.76 | 7.18 | 10.79 | 11.55 | 10.73 | 472723 |
| 1738792800 | 10.59 | 0.77 | 7.84 | 10.31 | 11.12 | 10.03 | 500976 |
| 1738706400 | 9.82 | 0.77 | 8.51 | 9.35 | 9.8699999 | 9.22 | 241955 |
| 1738620000 | 9.05 | -0.55 | -5.73 | 9.07 | 9.3 | 8.67 | 350153 |
| 1738360800 | 9.6 | -0.02 | -0.21 | 9.6 | 10.36 | 9.57 | 380361 |
| 1738274400 | 9.6199999 | 0.24 | 2.56 | 9.56 | 9.68 | 9.38 | 219008 |
| 1738188000 | 9.38 | -0.13 | -1.37 | 9.51 | 9.59 | 9.2899999 | 117285 |
| 1738101600 | 9.51 | -0.32 | -3.26 | 9.96 | 9.99 | 9.2 | 271992 |
| 1738015200 | 9.83 | -1.42 | -12.62 | 10.26 | 10.75 | 9.57 | 468152 |
| 1737756000 | 11.25 | -0.02 | -0.18 | 11.45 | 11.69 | 11.17 | 396995 |
| 1737669600 | 11.27 | -0.15 | -1.31 | 11.28 | 11.4 | 11.06 | 175776 |
| 1737583200 | 11.42 | 0.46 | 4.20 | 11.49 | 11.8 | 11.05 | 476733 |
| 1737496800 | 10.96 | 0.32 | 3.01 | 10.64 | 11.28 | 10.5 | 736558 |
| 1737410400 | 10.64 | 0.23 | 2.21 | 10.75 | 10.75 | 10.46 | 42475 |
| 1737151200 | 10.41 | -0.11 | -1.05 | 10.78 | 10.78 | 10.39 | 422595 |
| 1737064800 | 10.52 | 0.05 | 0.48 | 10.74 | 11.02 | 10.44 | 352883 |
| 1736978400 | 10.47 | 0.15 | 1.45 | 10.62 | 10.68 | 10.3 | 307031 |
| 1736892000 | 10.32 | -0.19 | -1.81 | 10.85 | 10.88 | 10.3 | 188826 |
| 1736805600 | 10.51 | -0.52 | -4.71 | 10.48 | 10.51 | 9.83 | 357654 |
| 1736546400 | 11.03 | -0.18 | -1.61 | 10.97 | 11.49 | 10.75 | 437430 |
| 1736460000 | 11.21 | 0.18 | 1.63 | 11.18 | 11.32 | 10.9 | 53362 |
| 1736373600 | 11.03 | -0.6 | -5.16 | 11.48 | 11.48 | 10.75 | 264020 |
| 1736287200 | 11.63 | -0.7 | -5.68 | 12.28 | 12.31 | 11.5 | 407559 |
| 1736200800 | 12.33 | 1.06 | 9.41 | 11.97 | 13.03 | 11.85 | 511269 |
| 1735941600 | 11.27 | 1.1 | 10.82 | 10.26 | 11.29 | 10.17 | 644253 |
| 1735855200 | 10.17 | -0.14 | -1.36 | 10.5 | 10.6 | 10.12 | 255487 |
| 1735682400 | 10.31 | -0.08 | -0.77 | 10.39 | 10.6 | 10.16 | 148715 |
| 1735596000 | 10.39 | -0.43 | -3.97 | 10.65 | 10.65 | 10.21 | 231870 |
| 1735336800 | 10.82 | -0.82 | -7.04 | 11.31 | 11.34 | 10.71 | 301878 |
| 1735066800 | 11.64 | 0.7 | 6.40 | 10.95 | 12.01 | 10.9 | 559947 |
| 1734991200 | 10.94 | 0.26 | 2.43 | 10.84 | 11 | 10.69 | 408592 |
| 1734732000 | 10.68 | 0.14 | 1.33 | 10.37 | 11.29 | 10.33 | 647117 |
| 1734645600 | 10.54 | -0.37 | -3.39 | 11.08 | 11.28 | 10.45 | 331441 |
| 1734559200 | 10.91 | -0.5 | -4.38 | 11.48 | 11.73 | 10.84 | 390347 |
| 1734472800 | 11.41 | 0.12 | 1.06 | 11.34 | 11.97 | 11.28 | 436448 |
| 1734386400 | 11.29 | -1.05 | -8.51 | 10.4 | 11.87 | 10.4 | 937916 |
| 1734127200 | 12.34 | -0.5 | -3.89 | 12.55 | 12.7 | 12.05 | 542092 |
| 1734040800 | 12.84 | -0.09 | -0.70 | 12.77 | 13.45 | 12.65 | 515377 |
| 1733954400 | 12.93 | -0.85 | -6.17 | 12.78 | 13.11 | 12.17 | 1049557 |
| 1733868000 | 13.78 | -1.19 | -7.95 | 14.61 | 14.63 | 13.48 | 1370119 |
| 1733781600 | 14.97 | 0.1 | 0.67 | 16.309999 | 16.309999 | 14.95 | 1882196 |
| 1733522400 | 14.87 | 0.92 | 6.59 | 14.2 | 15.22 | 14.02 | 1349993 |
| 1733436180 | 13.95 | -0.25 | -1.76 | 14.32 | 14.48 | 13.87 | 1275991 |
| 1733349600 | 14.2 | 0.59 | 4.34 | 13.62 | 14.37 | 13.4 | 948139 |
| 1733263200 | 13.61 | -0.49 | -3.48 | 15.08 | 15.54 | 13.23 | 2330817 |
| 1733176800 | 14.1 | 3.02 | 27.26 | 12.5 | 14.9 | 11.91 | 3025097 |
| 1732917600 | 11.08 | -0.92 | -7.67 | 11.24 | 11.33 | 10.57 | 681650 |
| 1732831200 | 12 | 0.1 | 0.84 | 12.01 | 12.01 | 11.9 | 61624 |
| 1732744800 | 11.9 | 0.24 | 2.06 | 11.96 | 12.5 | 11.52 | 1110931 |
| 1732658400 | 11.66 | -1.34 | -10.31 | 12.83 | 12.83 | 11.5 | 1164791 |
| 1732572000 | 13 | 1.77 | 15.76 | 12.11 | 13.24 | 12.06 | 2445249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
