Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 23.2 | 0.35 | 1.53 | 23.09 | 23.2 | 23.09 | 981 |
| 1741899720 | 22.85 | -0.27 | -1.17 | 23.03 | 23.03 | 22.85 | 452 |
| 1741813320 | 23.12 | 0.14 | 0.61 | 23.03 | 23.12 | 23.03 | 1806 |
| 1741726800 | 22.98 | -0.28 | -1.20 | 23.18 | 23.18 | 22.98 | 621 |
| 1741640400 | 23.26 | -0.39 | -1.65 | 23.36 | 23.36 | 23.26 | 148 |
| 1741384800 | 23.65 | 0.11 | 0.47 | 23.65 | 23.65 | 23.65 | 21 |
| 1741298400 | 23.54 | -0.2 | -0.84 | 23.54 | 23.54 | 23.54 | 0 |
| 1741212060 | 23.74 | 0.2 | 0.85 | 23.59 | 23.74 | 23.59 | 770 |
| 1741125660 | 23.54 | -0.39 | -1.63 | 23.52 | 23.54 | 23.52 | 3151 |
| 1741039200 | 23.93 | -0.26 | -1.07 | 24.23 | 24.23 | 23.93 | 900 |
| 1740780000 | 24.19 | 0.17 | 0.71 | 23.99 | 24.19 | 23.99 | 611 |
| 1740693600 | 24.02 | -0.18 | -0.74 | 24.16 | 24.16 | 24.02 | 7704 |
| 1740607200 | 24.2 | 0.13 | 0.54 | 24.13 | 24.2 | 24.11 | 404 |
| 1740520800 | 24.07 | 0.08 | 0.33 | 24.01 | 24.07 | 24.01 | 2410 |
| 1740434400 | 23.99 | 0.07 | 0.29 | 24.03 | 24.03 | 23.99 | 621 |
| 1740175200 | 23.92 | -0.25 | -1.03 | 23.92 | 23.92 | 23.92 | 0 |
| 1740088800 | 24.17 | -0.21 | -0.86 | 24.2 | 24.2 | 24.17 | 533 |
| 1740002400 | 24.38 | -0.05 | -0.20 | 24.25 | 24.38 | 24.25 | 2053 |
| 1739916000 | 24.43 | 0.17 | 0.70 | 24.33 | 24.43 | 24.33 | 434 |
| 1739570400 | 24.26 | -0.12 | -0.49 | 24.33 | 24.33 | 24.26 | 356 |
| 1739484000 | 24.38 | 0.11 | 0.45 | 24.35 | 24.38 | 24.35 | 400 |
| 1739397600 | 24.27 | -0.08 | -0.33 | 24.29 | 24.29 | 24.27 | 510 |
| 1739311200 | 24.35 | 0.07 | 0.29 | 24.35 | 24.35 | 24.35 | 69 |
| 1739224800 | 24.28 | 0.2 | 0.83 | 24.28 | 24.28 | 24.28 | 53 |
| 1738965600 | 24.08 | -0.12 | -0.50 | 24.06 | 24.08 | 24.06 | 349 |
| 1738879200 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 0 |
| 1738792800 | 24.18 | 0.24 | 1.00 | 24.01 | 24.18 | 24.01 | 2117 |
| 1738706400 | 23.94 | -0.01 | -0.04 | 24.1 | 24.1 | 23.94 | 1276 |
| 1738620000 | 23.95 | -0.39 | -1.60 | 23.94 | 23.95 | 23.94 | 811 |
| 1738360800 | 24.34 | -0.16 | -0.65 | 24.34 | 24.34 | 24.34 | 250 |
| 1738274400 | 24.5 | 0.26 | 1.07 | 24.4 | 24.57 | 24.4 | 857 |
| 1738188000 | 24.24 | 0.02 | 0.08 | 24.27 | 24.27 | 24.24 | 400 |
| 1738101600 | 24.22 | 0.25 | 1.04 | 24.17 | 24.22 | 24.17 | 551 |
| 1738015200 | 23.97 | 0.05 | 0.21 | 23.92 | 23.97 | 23.92 | 637 |
| 1737756000 | 23.92 | 0.08 | 0.34 | 23.9 | 23.92 | 23.9 | 600 |
| 1737669600 | 23.84 | 0.12 | 0.51 | 23.84 | 23.84 | 23.84 | 546 |
| 1737583200 | 23.72 | 0.07 | 0.30 | 23.7 | 23.72 | 23.7 | 431 |
| 1737496800 | 23.65 | 0.2 | 0.85 | 23.62 | 23.65 | 23.62 | 1240 |
| 1737410400 | 23.45 | 0.01 | 0.04 | 23.43 | 23.45 | 23.43 | 668 |
| 1737151200 | 23.44 | 0.17 | 0.73 | 23.48 | 23.48 | 23.44 | 625 |
| 1737064800 | 23.27 | 0.1 | 0.43 | 23.26 | 23.27 | 23.26 | 3071 |
| 1736978400 | 23.17 | 0.24 | 1.05 | 23.14 | 23.17 | 23.14 | 486 |
| 1736892000 | 22.93 | -0.01 | -0.04 | 22.91 | 22.93 | 22.91 | 2145 |
| 1736805600 | 22.94 | -0.15 | -0.65 | 22.93 | 22.94 | 22.93 | 1309 |
| 1736546400 | 23.09 | -0.32 | -1.37 | 23.13 | 23.13 | 23.09 | 2012 |
| 1736460000 | 23.41 | 0.01 | 0.04 | 23.43 | 23.43 | 23.41 | 178 |
| 1736373600 | 23.4 | 0.08 | 0.34 | 23.3 | 23.4 | 23.3 | 1436 |
| 1736287200 | 23.32 | -0.18 | -0.77 | 23.5 | 23.5 | 23.32 | 2666 |
| 1736200800 | 23.5 | -0.04 | -0.17 | 23.5 | 23.5 | 23.5 | 74 |
| 1735941600 | 23.54 | 0.15 | 0.64 | 23.51 | 23.54 | 23.51 | 2628 |
| 1735855200 | 23.39 | 0.08 | 0.34 | 23.39 | 23.39 | 23.39 | 2 |
| 1735682400 | 23.31 | 0.02 | 0.09 | 23.31 | 23.31 | 23.31 | 3 |
| 1735596000 | 23.29 | -0.3 | -1.27 | 23.28 | 23.29 | 23.28 | 985 |
| 1735336800 | 23.59 | -0.02 | -0.08 | 23.53 | 23.59 | 23.53 | 206 |
| 1735066800 | 23.61 | 0.06 | 0.25 | 23.61 | 23.61 | 23.61 | 1057 |
| 1734991200 | 23.55 | 0.07 | 0.30 | 23.48 | 23.55 | 23.48 | 356 |
| 1734732000 | 23.48 | 0.14 | 0.60 | 23.52 | 23.52 | 23.48 | 2360 |
| 1734645600 | 23.34 | -0.16 | -0.68 | 23.38 | 23.38 | 23.34 | 300 |
| 1734559200 | 23.5 | -0.52 | -2.16 | 23.96 | 23.96 | 23.5 | 5961 |
| 1734472800 | 24.02 | 0.03 | 0.13 | 24.04 | 24.04 | 24.02 | 790 |
| 1734386400 | 23.99 | -0.07 | -0.29 | 23.99 | 24.02 | 23.99 | 2921 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
