Premium
Ninepoint Target Income Fund (TIF)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1739916000 | 20.04 | -0.1 | -0.50 | 20.04 | 20.04 | 20.04 | 0 |
| 1739570400 | 20.14 | 0.22 | 1.10 | 20.14 | 20.14 | 20.14 | 100 |
| 1739484000 | 19.92 | -0.11 | -0.55 | 19.92 | 19.92 | 19.92 | 100 |
| 1739397600 | 20.03 | -0.12 | -0.60 | 20.03 | 20.03 | 20.03 | 0 |
| 1739311200 | 20.15 | 0.13 | 0.65 | 20.13 | 20.15 | 20.13 | 300 |
| 1739224800 | 20.02 | -0.11 | -0.55 | 19.91 | 20.02 | 19.91 | 100 |
| 1738965600 | 20.13 | 0.26 | 1.31 | 20.13 | 20.13 | 20.13 | 100 |
| 1738879200 | 19.87 | -0.24 | -1.19 | 19.87 | 19.87 | 19.87 | 100 |
| 1738792800 | 20.11 | 0.11 | 0.55 | 20.11 | 20.11 | 20.11 | 100 |
| 1738706400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738620000 | 20 | 0.05 | 0.25 | 20.11 | 20.11 | 20 | 100 |
| 1738360800 | 19.95 | 0.02 | 0.10 | 19.95 | 19.95 | 19.95 | 100 |
| 1738274400 | 19.93 | -0.26 | -1.29 | 19.93 | 19.93 | 19.93 | 100 |
| 1738188000 | 20.19 | 0.24 | 1.20 | 20.19 | 20.19 | 20.19 | 100 |
| 1738101600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 100 |
| 1738015200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1737756000 | 19.95 | -0.11 | -0.55 | 19.95 | 19.95 | 19.95 | 100 |
| 1737669600 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1737583200 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1737496800 | 20.06 | 0.1 | 0.50 | 20.06 | 20.06 | 20.06 | 0 |
| 1737410400 | 19.96 | -0.15 | -0.75 | 19.96 | 19.96 | 19.96 | 0 |
| 1737151200 | 20.11 | 0.02 | 0.10 | 20.11 | 20.11 | 20.11 | 240 |
| 1737064800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1736978400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1736892000 | 20.09 | 0.11 | 0.55 | 20.09 | 20.09 | 20.09 | 100 |
| 1736805600 | 19.98 | -0.01 | -0.05 | 19.85 | 19.98 | 19.85 | 297 |
| 1736546400 | 19.99 | 0.18 | 0.91 | 19.99 | 19.99 | 19.99 | 0 |
| 1736460000 | 19.81 | -0.18 | -0.90 | 19.81 | 19.81 | 19.81 | 0 |
| 1736373600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736287200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736200800 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1735941600 | 20 | 0.01 | 0.05 | 20.1 | 20.1 | 20 | 800 |
| 1735855200 | 19.99 | -0.18 | -0.89 | 20.17 | 20.17 | 19.94 | 4660 |
| 1735682400 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 100 |
| 1735596000 | 20.18 | 0.02 | 0.10 | 20.2 | 20.2 | 20.18 | 100 |
| 1735336800 | 20.16 | -0.04 | -0.20 | 20.14 | 20.16 | 20.14 | 100 |
| 1735066800 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 100 |
| 1734991200 | 20.1 | -0.02 | -0.10 | 20.01 | 20.1 | 20.01 | 100 |
| 1734732000 | 20.12 | 0.04 | 0.20 | 20.2 | 20.2 | 20.12 | 100 |
| 1734645600 | 20.08 | 0.14 | 0.70 | 19.94 | 20.08 | 19.94 | 1000 |
| 1734559200 | 19.94 | -0.26 | -1.29 | 19.94 | 19.94 | 19.94 | 100 |
| 1734472800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734386400 | 20.2 | 0.24 | 1.20 | 20.2 | 20.2 | 20.2 | 200 |
| 1734127200 | 19.96 | -0.11 | -0.55 | 19.96 | 19.96 | 19.96 | 200 |
| 1734040800 | 20.07 | -0.11 | -0.55 | 20.07 | 20.07 | 20.07 | 0 |
| 1733954400 | 20.18 | 0.1 | 0.50 | 20.19 | 20.19 | 20.18 | 100 |
| 1733868000 | 20.08 | 0.01 | 0.05 | 19.97 | 20.08 | 19.97 | 100 |
| 1733781600 | 20.07 | -0.17 | -0.84 | 19.94 | 20.07 | 19.94 | 500 |
| 1733522400 | 20.24 | 0.11 | 0.55 | 20.24 | 20.24 | 20.24 | 100 |
| 1733436180 | 20.13 | -0.01 | -0.05 | 20.03 | 20.13 | 20.03 | 100 |
| 1733349600 | 20.14 | -0.06 | -0.30 | 20.26 | 20.26 | 20.14 | 100 |
| 1733263200 | 20.2 | 0.06 | 0.30 | 20.15 | 20.2 | 20.15 | 100 |
| 1733176800 | 20.14 | -0.04 | -0.20 | 20.14 | 20.14 | 20.14 | 0 |
| 1732917600 | 20.18 | -0.06 | -0.30 | 20.34 | 20.34 | 20.18 | 100 |
| 1732831200 | 20.24 | 0.04 | 0.20 | 20.24 | 20.24 | 20.24 | 0 |
| 1732744800 | 20.2 | 0.01 | 0.05 | 20.14 | 20.2 | 20.14 | 100 |
| 1732658400 | 20.19 | 0.05 | 0.25 | 20.24 | 20.24 | 20.19 | 100 |
| 1732572000 | 20.14 | 0.05 | 0.25 | 20.23 | 20.24 | 20.14 | 200 |
| 1732312800 | 20.09 | -0.1 | -0.50 | 19.98 | 20.09 | 19.98 | 100 |
| 1732226460 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1732140000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
