Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 20.19 | 0.05 | 0.25 | 20.24 | 20.24 | 20.19 | 100 |
| 1732572000 | 20.14 | 0.05 | 0.25 | 20.23 | 20.24 | 20.14 | 200 |
| 1732312800 | 20.09 | -0.1 | -0.50 | 19.98 | 20.09 | 19.98 | 100 |
| 1732226460 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1732140000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1732053600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 100 |
| 1731967200 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1731708000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1731621600 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1731535200 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1731448800 | 20.19 | 0.11 | 0.55 | 20.19 | 20.19 | 20.19 | 100 |
| 1731362400 | 20.08 | 0.09 | 0.45 | 19.97 | 20.08 | 19.97 | 101 |
| 1731103200 | 19.99 | -0.11 | -0.55 | 20.21 | 20.21 | 19.99 | 4600 |
| 1731016800 | 20.1 | -0.09 | -0.45 | 19.99 | 20.1 | 19.99 | 100 |
| 1730930400 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1730844000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 500 |
| 1730757600 | 20.19 | 0.22 | 1.10 | 19.97 | 20.19 | 19.97 | 1700 |
| 1730494800 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1730408400 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1730322240 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1730235600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 100 |
| 1730149200 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1729890000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1729803600 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1729717200 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1729630800 | 20.19 | 0.11 | 0.55 | 20.19 | 20.19 | 20.19 | 100 |
| 1729544400 | 20.08 | -0.02 | -0.10 | 19.97 | 20.08 | 19.97 | 100 |
| 1729285200 | 20.1 | -0.04 | -0.20 | 20.19 | 20.19 | 20.1 | 100 |
| 1729198980 | 20.14 | -0.05 | -0.25 | 20.14 | 20.14 | 20.14 | 0 |
| 1729112400 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1729026000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1728680400 | 20.19 | 0.24 | 1.20 | 20.19 | 20.19 | 20.19 | 100 |
| 1728594000 | 19.95 | -0.24 | -1.19 | 19.95 | 19.95 | 19.95 | 100 |
| 1728507600 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1728421200 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1728334800 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 500 |
| 1728075600 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 825 |
| 1727989200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 1000 |
| 1727902800 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1727816400 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1727730000 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1727470800 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1727384400 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1727298000 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1727211600 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1727125200 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1726866000 | 20.19 | 0.11 | 0.55 | 20.19 | 20.19 | 20.19 | 100 |
| 1726779600 | 20.08 | 0.05 | 0.25 | 19.97 | 20.08 | 19.97 | 1200 |
| 1726693440 | 20.03 | -0.16 | -0.79 | 19.97 | 20.03 | 19.97 | 100 |
| 1726606800 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1726520400 | 19.97 | -0.23 | -1.14 | 19.97 | 19.97 | 19.97 | 100 |
| 1726261200 | 20.2 | 0.23 | 1.15 | 20.21 | 20.21 | 20.2 | 200 |
| 1726174800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 450 |
| 1726088400 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1726002000 | 20.19 | 0.22 | 1.10 | 20.19 | 20.19 | 20.19 | 100 |
| 1725915600 | 19.97 | -0.22 | -1.09 | 19.97 | 19.97 | 19.97 | 100 |
| 1725656400 | 20.19 | 0.11 | 0.55 | 20.19 | 20.19 | 20.19 | 100 |
| 1725570000 | 20.08 | -0.11 | -0.54 | 19.97 | 20.08 | 19.97 | 100 |
| 1725483600 | 20.19 | 0.13 | 0.65 | 20.19 | 20.19 | 20.19 | 100 |
| 1725397200 | 20.06 | -0.09 | -0.45 | 20.15 | 20.15 | 20.06 | 800 |
| 1725051600 | 20.15 | -0.02 | -0.10 | 20.15 | 20.15 | 20.15 | 100 |
| 1724965200 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 100 |
| 1724878800 | 20.15 | -0.02 | -0.10 | 20.15 | 20.15 | 20.15 | 100 |
| 1724792400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
