Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734645600 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734559200 | 20.53 | 0.06 | 0.29 | 20.76 | 20.76 | 20.53 | 150 |
| 1734472800 | 20.47 | -0.21 | -1.02 | 20.54 | 20.56 | 20.47 | 1783 |
| 1734386400 | 20.68 | 0.06 | 0.29 | 20.68 | 20.68 | 20.68 | 145 |
| 1734127200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1734040800 | 20.62 | 0.07 | 0.34 | 20.6 | 20.62 | 20.6 | 200 |
| 1733954400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733868000 | 20.55 | -0.45 | -2.14 | 20.88 | 20.88 | 20.55 | 4420 |
| 1733781600 | 21 | 0.11 | 0.53 | 21 | 21 | 21 | 104 |
| 1733522580 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1733436180 | 20.89 | -0.43 | -2.02 | 21.15 | 21.15 | 20.89 | 486 |
| 1733349600 | 21.32 | -0.1 | -0.47 | 21.32 | 21.32 | 21.32 | 40 |
| 1733263200 | 21.42 | -0.1 | -0.46 | 21.55 | 21.55 | 21.42 | 4240 |
| 1733176800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732917600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732831200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732744800 | 21.52 | -0.55 | -2.49 | 21.48 | 21.52 | 21.48 | 363 |
| 1732658400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732572000 | 22.07 | 0.63 | 2.94 | 22.07 | 22.07 | 22.07 | 405 |
| 1732312800 | 21.44 | -0.05 | -0.23 | 21.45 | 21.45 | 21.44 | 2264 |
| 1732226460 | 21.49 | 0.16 | 0.75 | 21.5 | 21.5 | 21.49 | 347 |
| 1732140000 | 21.33 | -0.53 | -2.42 | 21.33 | 21.33 | 21.33 | 0 |
| 1732053600 | 21.86 | -0.31 | -1.40 | 21.85 | 21.86 | 21.85 | 4022 |
| 1731967200 | 22.17 | 0.42 | 1.93 | 22.17 | 22.17 | 22.17 | 48 |
| 1731708000 | 21.75 | -0.65 | -2.90 | 22.07 | 22.07 | 21.75 | 325 |
| 1731621600 | 22.4 | -0.02 | -0.09 | 22.4 | 22.4 | 22.4 | 179 |
| 1731535200 | 22.42 | -0.68 | -2.94 | 22.43 | 22.43 | 22.42 | 662 |
| 1731448800 | 23.1 | -0.27 | -1.16 | 23.1 | 23.1 | 23.1 | 0 |
| 1731362400 | 23.37 | -0.49 | -2.05 | 23.64 | 23.64 | 23.37 | 1648 |
| 1731103200 | 23.86 | 0.4 | 1.71 | 23.7 | 23.86 | 23.7 | 350 |
| 1731016800 | 23.46 | 0.06 | 0.26 | 23.46 | 23.46 | 23.46 | 402 |
| 1730930400 | 23.4 | 1.37 | 6.22 | 22.58 | 23.4 | 22.58 | 1809 |
| 1730844000 | 22.03 | -0.14 | -0.63 | 22.01 | 22.03 | 22.01 | 1015 |
| 1730757600 | 22.17 | 0.18 | 0.82 | 22.17 | 22.17 | 22.17 | 192 |
| 1730494800 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1730408400 | 21.99 | -0.87 | -3.81 | 22.4 | 22.4 | 21.99 | 2072 |
| 1730322240 | 22.86 | -0.06 | -0.26 | 22.69 | 22.86 | 22.69 | 1238 |
| 1730235600 | 22.92 | 0.51 | 2.28 | 22.93 | 22.97 | 22.92 | 1708 |
| 1730149200 | 22.41 | -0.12 | -0.53 | 22.5 | 22.5 | 22.41 | 247 |
| 1729890000 | 22.53 | 0.15 | 0.67 | 22.92 | 22.92 | 22.53 | 1017 |
| 1729803600 | 22.38 | 0.49 | 2.24 | 22.16 | 22.38 | 22.16 | 202 |
| 1729717200 | 21.89 | 0.72 | 3.40 | 21.87 | 21.98 | 21.73 | 5638 |
| 1729630800 | 21.17 | -0.46 | -2.13 | 21.12 | 21.17 | 21.12 | 254 |
| 1729544580 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729285380 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729198980 | 21.63 | 0 | 0.00 | 21.76 | 21.76 | 21.63 | 3576 |
| 1729112400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729026000 | 21.63 | -0.47 | -2.13 | 21.63 | 21.63 | 21.63 | 157 |
| 1728680400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1728594000 | 22.1 | 0.1 | 0.45 | 22.05 | 22.1 | 22.05 | 301 |
| 1728507600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728421200 | 22 | -0.04 | -0.18 | 22.08 | 22.08 | 22 | 533 |
| 1728334800 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1728075600 | 22.04 | -0.19 | -0.85 | 22.17 | 22.17 | 22.04 | 2200 |
| 1727989200 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1727902800 | 22.23 | -0.69 | -3.01 | 22.23 | 22.23 | 22.23 | 0 |
| 1727816400 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727730000 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727470800 | 22.92 | 0.27 | 1.19 | 22.92 | 22.92 | 22.92 | 100 |
| 1727384400 | 22.65 | 0.39 | 1.75 | 22.65 | 22.65 | 22.65 | 105 |
| 1727298000 | 22.26 | -0.12 | -0.54 | 22.26 | 22.26 | 22.26 | 230 |
| 1727211600 | 22.38 | 0.25 | 1.13 | 22.35 | 22.51 | 22.35 | 952 |
| 1727125200 | 22.13 | 0.17 | 0.77 | 22.15 | 22.15 | 22.13 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
