Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 19.5 | 0.05 | 0.26 | 19.61 | 19.61 | 19.43 | 4375 |
| 1739397600 | 19.45 | 0.07 | 0.36 | 19.2 | 19.45 | 19.1 | 952 |
| 1739311200 | 19.38 | -0.02 | -0.10 | 19.43 | 19.43 | 19.38 | 235 |
| 1739224800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 678 |
| 1738965600 | 19.4 | -0.26 | -1.32 | 19.64 | 19.64 | 19.39 | 6351 |
| 1738879200 | 19.66 | 0.1 | 0.51 | 19.59 | 19.66 | 19.57 | 1758 |
| 1738792800 | 19.56 | 0.05 | 0.26 | 19.37 | 19.56 | 19.37 | 341 |
| 1738706400 | 19.51 | -0.07 | -0.36 | 19.73 | 19.73 | 19.42 | 1850 |
| 1738620000 | 19.58 | -0.79 | -3.88 | 19.5 | 19.78 | 19.37 | 3522 |
| 1738360800 | 20.37 | 0.48 | 2.41 | 20.07 | 20.37 | 20.07 | 785 |
| 1738274400 | 19.89 | 0.34 | 1.74 | 19.9 | 19.97 | 19.89 | 1019 |
| 1738188000 | 19.55 | 0.02 | 0.10 | 19.5 | 19.62 | 19.49 | 916 |
| 1738101600 | 19.53 | -0.67 | -3.32 | 19.9 | 19.9 | 19.5 | 6243 |
| 1738015200 | 20.2 | 0.15 | 0.75 | 20.27 | 20.5 | 19.95 | 237560 |
| 1737756000 | 20.05 | -1.61 | -7.43 | 20.55 | 20.64 | 20.05 | 126909 |
| 1737669600 | 21.66 | 0.32 | 1.50 | 21.22 | 21.69 | 21.12 | 79460 |
| 1737583200 | 21.34 | 0.48 | 2.30 | 21.32 | 21.35 | 21.3 | 1002 |
| 1737496800 | 20.86 | -0.02 | -0.10 | 20.9 | 20.9 | 20.86 | 2022 |
| 1737410400 | 20.88 | 0.05 | 0.24 | 20.88 | 20.88 | 20.88 | 310 |
| 1737151200 | 20.83 | 0.45 | 2.21 | 20.72 | 20.83 | 20.72 | 684 |
| 1737064800 | 20.38 | -0.26 | -1.26 | 20.22 | 20.38 | 20.22 | 2750 |
| 1736978400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1736892000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1736805600 | 20.64 | -0.02 | -0.10 | 20.48 | 20.64 | 20.48 | 2019 |
| 1736546400 | 20.66 | -0.09 | -0.43 | 20.52 | 20.69 | 20.52 | 1109 |
| 1736460000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736373600 | 20.75 | 0 | 0.00 | 20.68 | 20.75 | 20.68 | 4100 |
| 1736287200 | 20.75 | -0.14 | -0.67 | 21 | 21 | 20.74 | 3522 |
| 1736200800 | 20.89 | 0.31 | 1.51 | 20.88 | 20.89 | 20.88 | 1886 |
| 1735941600 | 20.58 | 0.46 | 2.29 | 20.27 | 20.58 | 20.27 | 4946 |
| 1735855200 | 20.12 | -0.16 | -0.79 | 20.12 | 20.12 | 20.12 | 0 |
| 1735682400 | 20.28 | -0.31 | -1.51 | 20.28 | 20.28 | 20.28 | 150 |
| 1735596000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1735336800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1735077600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1734991200 | 20.59 | 0.06 | 0.29 | 20.35 | 20.59 | 20.35 | 2792 |
| 1734732000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734645600 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734559200 | 20.53 | 0.06 | 0.29 | 20.76 | 20.76 | 20.53 | 150 |
| 1734472800 | 20.47 | -0.21 | -1.02 | 20.54 | 20.56 | 20.47 | 1783 |
| 1734386400 | 20.68 | 0.06 | 0.29 | 20.68 | 20.68 | 20.68 | 145 |
| 1734127200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1734040800 | 20.62 | 0.07 | 0.34 | 20.6 | 20.62 | 20.6 | 200 |
| 1733954400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733868000 | 20.55 | -0.45 | -2.14 | 20.88 | 20.88 | 20.55 | 4420 |
| 1733781600 | 21 | 0.11 | 0.53 | 21 | 21 | 21 | 104 |
| 1733522580 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1733436180 | 20.89 | -0.43 | -2.02 | 21.15 | 21.15 | 20.89 | 486 |
| 1733349600 | 21.32 | -0.1 | -0.47 | 21.32 | 21.32 | 21.32 | 40 |
| 1733263200 | 21.42 | -0.1 | -0.46 | 21.55 | 21.55 | 21.42 | 4240 |
| 1733176800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732917600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732831200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732744800 | 21.52 | -0.55 | -2.49 | 21.48 | 21.52 | 21.48 | 363 |
| 1732658400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732572000 | 22.07 | 0.63 | 2.94 | 22.07 | 22.07 | 22.07 | 455 |
| 1732312800 | 21.44 | -0.05 | -0.23 | 21.45 | 21.45 | 21.44 | 2264 |
| 1732226460 | 21.49 | 0.16 | 0.75 | 21.5 | 21.5 | 21.49 | 347 |
| 1732140000 | 21.33 | -0.53 | -2.42 | 21.33 | 21.33 | 21.33 | 0 |
| 1732053600 | 21.86 | -0.31 | -1.40 | 21.85 | 21.86 | 21.85 | 4022 |
| 1731967200 | 22.17 | 0.42 | 1.93 | 22.17 | 22.17 | 22.17 | 48 |
| 1731708000 | 21.75 | -0.65 | -2.90 | 22.07 | 22.07 | 21.75 | 325 |
| 1731621600 | 22.4 | -0.02 | -0.09 | 22.4 | 22.4 | 22.4 | 179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
